Último preço do XAUUSD

+0,68%$4.338,44
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BLDP
BLDPBallard Power Systems Inc
4,19R$21,18
+1,20%
4,19+1,20%
R$20,17R$22,19
MPC
MPCMarathon Petroleum Corp
246,99R$1.248,34
-1,38%
246,99-1,38%
R$1.247,33R$1.349,72
DVN
DVNDevon Energy Corp
42,77R$216,17
-1,49%
42,77-1,49%
R$215,71R$236,13
GLW
GLWCorning Incorporated
178,36R$901,47
-4,24%
178,36-4,24%
R$844,66R$948,52
TTE
TTETotalEnergies
84,54R$427,28
+0,46%
84,54+0,46%
R$420,05R$455,90
VRTX
VRTXVertex Pharmaceuticals
449,14R$2.270,04
+2,19%
449,14+2,19%
R$2.221,30R$2.289,45
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,97994R$4,95281
+0,18%
0,97994+0,18%
R$4,93623R$4,95964
TQQQ
TQQQProShares UltraPro QQQ ETF
81,76R$413,23
-2,95%
81,76-2,95%
R$350,30R$428,80
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
25,43R$128,53
+4,34%
25,43+4,34%
R$112,05R$130,40
ADBE
ADBEAdobe Inc
209,14R$1.057,04
+1,52%
209,14+1,52%
R$1.014,40R$1.180,00
HAL
HALHalliburton Co
37,41R$189,08
-1,65%
37,41-1,65%
R$189,08R$202,57
KLAC
KLACKLA Corporation
246,20R$1.244,30
-3,87%
246,20-3,87%
R$1.227,20R$12.183,70
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
82,62R$417,58
+1,44%
82,62+1,44%
R$409,59R$418,59
URNM
URNMSprott Uranium Miners ETF
57,85R$292,39
+0,08%
57,85+0,08%
R$258,62R$295,72
ASML
ASMLASML Holding N.V.
1.833,16R$9.265,16
-3,05%
1.833,16-3,05%
R$8.764,64R$9.651,35
DAL
DALDelta Air Lines Inc
83,97R$424,40
-0,11%
83,97-0,11%
R$422,08R$438,96
TLN
TLNTalen Energy Corp
414,06R$2.092,74
+7,43%
414,06+7,43%
R$1.697,86R$2.126,96
BLK
BLKBlackrock Inc
1.050,15R$5.307,67
+0,91%
1.050,15+0,91%
R$5.060,16R$5.322,60
OKLO
OKLOOKLO Inc
58,87R$297,54
-2,75%
58,87-2,75%
R$273,03R$308,21
SMH
SMHVanEck Semiconductor ETF
630,62R$3.187,28
-2,45%
630,62-2,45%
R$2.881,35R$3.270,17