Último preço do XAUUSD

+0,75%$4.341,75
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AKESO
AKESO 09926.HK
Fechada
AKESO
84,16R$425,36
-5,39%
84,16-5,39%
R$420,31R$474,10
MPWR
MPWRMonolithic Power Systems Inc
1.553,31R$7.850,74
-5,91%
1.553,31-5,91%
R$7.652,16R$8.345,80
HUT
HUTHut 8 Mining Corp
123,39R$623,64
+2,87%
123,39+2,87%
R$558,89R$628,44
VRT
VRTVertiv Holdings Co
308,08R$1.557,10
-0,89%
308,08-0,89%
R$1.455,05R$1.594,25
V
VVisa
332,10R$1.678,50
+2,34%
332,10+2,34%
R$1.626,49R$1.678,65
REGN
REGNRegeneron Pharmaceuticals
614,37R$3.105,15
+0,14%
614,37+0,14%
R$3.061,18R$3.113,13
PLAY
PLAYDave & Buster's Entertainmen
11,71R$59,18
-4,40%
11,71-4,40%
R$58,02R$67,93
RIG
RIGTransocean LTD
5,56R$28,10
-4,30%
5,56-4,30%
R$28,10R$30,73
SIRI
SIRISirius XM Holdings Inc
27,69R$139,95
+0,94%
27,69+0,94%
R$135,05R$141,72
TXN
TXNTexas Instrument
309,54R$1.564,48
-1,10%
309,54-1,10%
R$1.556,79R$1.603,65
JBL
JBLJabil Inc
381,99R$1.930,65
-0,46%
381,99-0,46%
R$1.825,98R$1.969,10
DDOG
DDOGDatadog
232,65R$1.175,86
-0,25%
232,65-0,25%
R$1.161,00R$1.203,00
BE
BEBloom Energy Corp
289,26R$1.461,98
+5,93%
289,26+5,93%
R$1.212,40R$1.471,80
CMI
CMICummins Inc.
704,43R$3.560,33
+3,83%
704,43+3,83%
R$3.222,41R$3.562,91
IP
IPInternational Paper Co
36,11R$182,51
-0,49%
36,11-0,49%
R$162,85R$189,89
FN
FNFabrinet
596,96R$3.017,16
-5,72%
596,96-5,72%
R$2.914,00R$3.233,20
SA40
SA40
Fechada
South Africa 40 - CASH
107.239,02R$542.007,45
+2,56%
107.239,02+2,56%
R$512.320,15R$545.358,49
JD
JDJD.com
28,30R$143,00
-1,29%
28,30-1,29%
R$141,62R$146,10
MLM
MLMMartin Marietta Materials Inc
601,00R$3.038,00
+2,21%
601,00+2,21%
R$2.758,43R$3.057,49
EPD
EPDEnterprise Products Partners LP
36,05R$182,20
-1,20%
36,05-1,20%
R$182,15R$192,41