Último preço do US500

-0,21%R$3.754,87

Setor líder

CRO+7,82%
IQV
IQVIQVIA Holdings Inc.
+13,90%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01528
RED STAR MACALLINE01528
HK$1,03R$0,66
-1,90%-R$0,01
HK$1,03
-1,90%
R$0,66R$0,68
06182
YIELD GO HLDGS06182
HK$0,71R$0,46
+2,89%+R$0,01
HK$0,71
+2,89%
R$0,42R$0,46
00776
IMPERIUM GP GLOBAL00776
HK$0,23R$0,14
-21,00%-R$0,03
HK$0,23
-21,00%
R$0,14R$0,19
00086
SHK & CO00086
HK$4,09R$2,65
-0,48%-R$0,01
HK$4,09
-0,48%
R$2,65R$2,68
01051
INTERNATIONAL RESOURCES01051
HK$8,20R$5,32
+7,18%+R$0,35
HK$8,20
+7,18%
R$4,96R$5,37
02550
EASOU TECH02550
HK$1,92R$1,24
-4,47%-R$0,05
HK$1,92
-4,47%
R$1,24R$1,32
02407
GAOSHI MEDICAL02407
HK$5,29R$3,43
+1,14%+R$0,03
HK$5,29
+1,14%
R$3,37R$3,43
HK$0,87R$0,56
-1,13%-R$0,00
HK$0,87
-1,13%
R$0,56R$0,58
00661
CHINA DAYE NON-FER
Empresas estatais chinesas
00661
HK$0,093R$0,060
-4,12%-R$0,002
HK$0,093
-4,12%
R$0,060R$0,063
09609
HAIWEI CO., LTD.09609
HK$8,05R$5,22
+0,62%+R$0,03
HK$8,05
+0,62%
R$5,13R$5,22
01911
CHINA Renaissance
Criptomoedas
01911
HK$3,02R$1,96
-3,51%-R$0,07
HK$3,02
-3,51%
R$1,95R$2,03
03818
CHINA DONGXIANG
Artigos desportivos
03818
HK$0,280R$0,181
-3,44%-R$0,006
HK$0,280
-3,44%
R$0,181R$0,188
09990
ARCHOSAUR GAMES09990
HK$1,89R$1,22
-3,07%-R$0,03
HK$1,89
-3,07%
R$1,20R$1,27
01571
XIN POINT
Ecossistema Tesla
01571
HK$3,86R$2,50
+0,52%+R$0,01
HK$3,86
+0,52%
R$2,48R$2,50
03638
HENRY GROUP03638
HK$7,41R$4,81
-0,93%-R$0,04
HK$7,41
-0,93%
R$4,80R$4,93
02399
FORDOO02399
HK$0,305R$0,198
+3,38%+R$0,006
HK$0,305
+3,38%
R$0,191R$0,198
01483
WANGYU TECHNOLOGY01483
HK$1,00R$0,64
-3,84%-R$0,02
HK$1,00
-3,84%
R$0,61R$0,68
01061
ESSEX BIO-TECH01061
HK$2,51R$1,62
-1,56%-R$0,02
HK$2,51
-1,56%
R$1,60R$1,66
HK$3,15R$2,04
+1,61%+R$0,03
HK$3,15
+1,61%
R$2,01R$2,19
01553
MAIKE PIPE INDUSTRY01553
HK$1,50R$0,97
+0,67%+R$0,00
HK$1,50
+0,67%
R$0,85R$0,97