Último preço do US500

-0,30%R$3.751,46

Setor líder

CRO+8,20%
IQV
IQVIQVIA Holdings Inc.
+14,35%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01137
HK TECH VENTURE01137
HK$1,07R$0,69
0,00%R$0,00
HK$1,07
0,00%
R$0,68R$0,70
03377
SINO-OCEAN GP
Planeamento de reforma
03377
HK$0,046R$0,029
0,00%R$0,000
HK$0,046
0,00%
R$0,029R$0,031
02409
INTERCONTINENTAL SHIPPING02409
HK$3,72R$2,41
-0,53%-R$0,01
HK$3,72
-0,53%
R$2,40R$2,46
00621
Taung Gold00621
HK$0,50R$0,32
+2,04%+R$0,00
HK$0,50
+2,04%
R$0,31R$0,33
01720
PUTIAN COMM GROUP01720
HK$0,234R$0,151
-10,00%-R$0,016
HK$0,234
-10,00%
R$0,151R$0,168
01161
OASIS GROUP01161
HK$1,27R$0,82
+1,60%+R$0,01
HK$1,27
+1,60%
R$0,81R$0,83
01334
RUICHANG INTL HLD01334
HK$1,17R$0,75
+1,73%+R$0,01
HK$1,17
+1,73%
R$0,74R$0,79
02632
ZJLD GROUP
IPO recentes
02632
HK$61,5R$39,9
-1,20%-R$0,5
HK$61,5
-1,20%
R$38,6R$40,5
02543
Dahon Tech02543
HK$27,30R$17,72
-0,51%-R$0,09
HK$27,30
-0,51%
R$17,31R$18,18
01865
PIPELINE ENG01865
HK$0,470R$0,305
+1,07%+R$0,003
HK$0,470
+1,07%
R$0,301R$0,305
00861
DIGITAL CHINA
Computação em nuvem
00861
HK$1,85R$1,20
-1,59%-R$0,01
HK$1,85
-1,59%
R$1,19R$1,23
01985
MEIGAOYU01985
HK$2,99R$1,94
-5,07%-R$0,10
HK$2,99
-5,07%
R$1,92R$2,05
00737
BAY AREA DEVELOPMENT
Estradas e ferrovias
00737
HK$1,81R$1,17
0,00%R$0,00
HK$1,81
0,00%
R$1,16R$1,20
09869
HELEN'S09869
HK$1,85R$1,20
-2,63%-R$0,03
HK$1,85
-2,63%
R$1,20R$1,24
06929
ORBUSNEICH06929
HK$3,70R$2,40
-1,59%-R$0,03
HK$3,70
-1,59%
R$2,40R$2,53
06826
HAOHAI BIOL
Medicina Estética
06826
HK$16,16R$10,49
-0,30%-R$0,03
HK$16,16
-0,30%
R$10,38R$10,52
00746
LEE & MAN CHEMICAL00746
HK$4,65R$3,01
-1,69%-R$0,05
HK$4,65
-1,69%
R$3,01R$3,18
02566
JIUYUAN GENE02566
HK$5,60R$3,63
+6,66%+R$0,22
HK$5,60
+6,66%
R$3,39R$3,63
01986
Tsaker New Energy Tech
Bateria de lítio
01986
HK$0,97R$0,62
-1,02%-R$0,00
HK$0,97
-1,02%
R$0,62R$0,64
02500
VENUS MEDTECH-B
Empresas farmacêuticas
02500
HK$1,14R$0,74
-3,38%-R$0,02
HK$1,14
-3,38%
R$0,74R$0,76