Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
388720
Yuil Robotics388720
58.800,00R$204,00
-7,25%-R$15,95
58.800,00
-7,25%
R$198,80R$219,96
200470
A-FACT200470
4.005,00R$13,89
-14,51%-R$2,35
4.005,00
-14,51%
R$13,89R$14,51
330590
Lotte REIT330590
3.645,00R$12,64
+0,13%+R$0,01
3.645,00
+0,13%
R$12,64R$12,90
003030
SeAH Steel Holdings003030
103.600,00R$359,43
-3,98%-R$14,91
103.600,00
-3,98%
R$353,88R$364,29
004490
Sebang Global Battery004490
49.600,00R$172,08
-5,34%-R$9,71
49.600,00
-5,34%
R$172,08R$175,90
419530
SAMG Entertainment419530
26.100,00R$90,55
-5,94%-R$5,72
26.100,00
-5,94%
R$89,68R$93,15
006120
SK Discovery006120
49.750,00R$172,60
-4,14%-R$7,45
49.750,00
-4,14%
R$166,53R$173,12
395400
SK REITs395400
5.600,00R$19,42
-1,06%-R$0,20
5.600,00
-1,06%
R$19,22R$19,94
009240
Hanssem009240
38.100,00R$132,18
-1,55%-R$2,08
38.100,00
-1,55%
R$131,14R$132,88
052020
ST Cube052020
7.000,00R$24,28
-7,77%-R$2,04
7.000,00
-7,77%
R$23,93R$24,94
287840
Intocell287840
16.510,00R$57,28
-14,89%-R$10,02
16.510,00
-14,89%
R$57,07R$62,06
053800
AhnLab053800
53.000,00R$183,88
-2,75%-R$5,20
53.000,00
-2,75%
R$181,10R$185,61
092460
Halla IMS092460
16.750,00R$58,11
0,00%R$0,00
16.750,00
0,00%
R$54,12R$58,11
235980
MedPacto235980
3.480,00R$12,07
+29,85%+R$2,77
3.480,00
+29,85%
R$9,05R$12,07
067160
SOOP067160
47.900,00R$166,18
-3,71%-R$6,41
47.900,00
-3,71%
R$164,28R$169,48
041190
Woori Technology Investment041190
4.325,00R$15,00
-5,67%-R$0,90
4.325,00
-5,67%
R$14,71R$15,30
000080
HiteJinro000080
15.230,00R$52,84
-0,39%-R$0,20
15.230,00
-0,39%
R$52,59R$53,11
000210
DL000210
44.700,00R$155,08
-7,73%-R$13,01
44.700,00
-7,73%
R$154,21R$160,98
100840
SNT Energy100840
23.950,00R$83,09
-8,58%-R$7,80
23.950,00
-8,58%
R$82,74R$86,56
013030
Hy-Lok Korea013030
30.800,00R$106,86
-2,68%-R$2,94
30.800,00
-2,68%
R$105,64R$108,07