Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
425420
TFE425420
30.750,00R$106,68
-9,29%-R$10,92
30.750,00
-9,29%
R$106,68R$111,54
112040
Wemade112040
14.870,00R$51,59
-4,74%-R$2,56
14.870,00
-4,74%
R$50,48R$52,25
056190
SFA056190
19.420,00R$67,37
-6,18%-R$4,44
19.420,00
-6,18%
R$66,78R$68,62
499790
GS P&L499790
35.400,00R$122,82
-6,71%-R$8,84
35.400,00
-6,71%
R$122,47R$128,02
047920
HLB Pharma047920
8.340,00R$28,93
-3,24%-R$0,97
8.340,00
-3,24%
R$28,65R$29,49
009970
Youngone Holdings009970
201.000,00R$697,36
-1,22%-R$8,67
201.000,00
-1,22%
R$689,04R$700,83
046890
Seoul Semiconductor046890
8.100,00R$28,10
-8,78%-R$2,70
8.100,00
-8,78%
R$28,10R$28,86
361610
SK IE Technology361610
13.450,00R$46,66
-5,54%-R$2,74
13.450,00
-5,54%
R$46,21R$47,46
064820
Cape064820
7.900,00R$27,40
-11,83%-R$3,67
7.900,00
-11,83%
R$27,27R$29,90
002900
TYM002900
5.970,00R$20,71
-7,58%-R$1,70
5.970,00
-7,58%
R$20,71R$21,51
192650
Dreamtech192650
3.940,00R$13,66
-7,72%-R$1,14
3.940,00
-7,72%
R$13,61R$14,17
045390
Daia TI045390
2.390,00R$8,29
-4,40%-R$0,38
2.390,00
-4,40%
R$8,24R$8,43
005430
Korea Airport Service005430
79.600,00R$276,17
-1,48%-R$4,16
79.600,00
-1,48%
R$267,15R$276,17
033240
Jahwa Electronics033240
21.450,00R$74,42
-10,62%-R$8,84
21.450,00
-10,62%
R$73,72R$77,19
425040
TEMC425040
7.750,00R$26,88
-10,91%-R$3,29
7.750,00
-10,91%
R$26,50R$27,68
475960
TomoCube475960
31.450,00R$109,11
-8,97%-R$10,75
31.450,00
-8,97%
R$106,86R$113,79
091580
Sangsin EDP091580
12.960,00R$44,96
-8,92%-R$4,40
12.960,00
-8,92%
R$44,09R$46,04
078150
HB Technology078150
1.769,00R$6,13
-6,35%-R$0,41
1.769,00
-6,35%
R$6,11R$6,27
032190
Daou Data032190
17.460,00R$60,57
-6,02%-R$3,88
17.460,00
-6,02%
R$60,26R$61,37
003570
SNT Dynamics003570
31.600,00R$109,63
-5,95%-R$6,93
31.600,00
-5,95%
R$108,59R$113,27