Último preço do US500

+0,02%R$3.758,73

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
307950
Hyundai AutoEver307950
394.000,00R$1.372,58
+3,95%+R$52,25
394.000,00
+3,95%
R$1.341,23R$1.395,23
000990
DB HiTek000990
98.700,00R$343,84
-1,30%-R$4,52
98.700,00
-1,30%
R$336,87R$350,81
003670
POSCO Future M003670
143.600,00R$500,26
+1,41%+R$6,96
143.600,00
+1,41%
R$485,97R$500,95
047050
POSCO International047050
52.700,00R$183,59
-6,39%-R$12,54
52.700,00
-6,39%
R$181,50R$192,99
039490
Kiwoom Securities039490
300.000,00R$1.045,11
+0,50%+R$5,22
300.000,00
+0,50%
R$1.038,15R$1.060,79
089970
VM089970
74.900,00R$260,93
+2,18%+R$5,57
74.900,00
+2,18%
R$254,66R$267,89
440110
Fadu440110
64.900,00R$226,09
+0,62%+R$1,39
64.900,00
+0,62%
R$219,82R$229,22
011200
HMM011200
20.650,00R$71,93
-4,61%-R$3,48
20.650,00
-4,61%
R$71,93R$75,07
204320
HL Mando204320
44.900,00R$156,41
+0,67%+R$1,04
44.900,00
+0,67%
R$156,07R$161,29
039030
EO Technics039030
309.000,00R$1.076,47
+3,51%+R$36,57
309.000,00
+3,51%
R$1.053,82R$1.106,08
089030
Techwing089030
44.550,00R$155,19
-1,10%-R$1,74
44.550,00
-1,10%
R$154,85R$162,86
093370
Foosung093370
9.970,00R$34,73
-2,54%-R$0,90
9.970,00
-2,54%
R$34,73R$36,05
161890
Kolmar Korea161890
102.500,00R$357,08
+2,29%+R$8,01
102.500,00
+2,29%
R$355,68R$367,53
460930
Hyundai Hims460930
14.040,00R$48,91
-11,97%-R$6,65
14.040,00
-11,97%
R$48,80R$52,08
375500
DL E&C375500
63.900,00R$222,61
+1,10%+R$2,43
63.900,00
+1,10%
R$222,26R$228,00
028300
HLB028300
31.450,00R$109,56
+0,47%+R$0,52
31.450,00
+0,47%
R$107,12R$110,08
226950
OliX Pharmaceuticals226950
113.700,00R$396,09
+3,83%+R$14,63
113.700,00
+3,83%
R$395,40R$406,89
112610
CS Wind112610
40.050,00R$139,52
-7,29%-R$10,97
40.050,00
-7,29%
R$139,34R$144,92
141080
LigaChem Biosciences141080
97.600,00R$340,01
+1,56%+R$5,22
97.600,00
+1,56%
R$337,92R$347,32
001820
Samwha Capacitor001820
82.500,00R$287,40
+2,23%+R$6,27
82.500,00
+2,23%
R$275,21R$287,40