Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
281820
KC Tech281820
69.400,00R$240,78
-9,28%-R$24,63
69.400,00
-9,28%
R$240,78R$265,76
090360
Robostar090360
62.000,00R$215,10
-2,66%-R$5,89
62.000,00
-2,66%
R$215,10R$226,55
112610
CS Wind112610
39.050,00R$135,48
-2,49%-R$3,46
39.050,00
-2,49%
R$135,48R$144,15
011200
HMM011200
20.200,00R$70,08
-2,17%-R$1,56
20.200,00
-2,17%
R$70,08R$73,37
450080
EcoPro Materials450080
33.500,00R$116,22
-4,01%-R$4,85
33.500,00
-4,01%
R$115,88R$122,29
237690
ST Pharm237690
99.500,00R$345,21
-0,40%-R$1,38
99.500,00
-0,40%
R$345,21R$428,13
030200
KT030200
53.900,00R$187,00
-0,91%-R$1,73
53.900,00
-0,91%
R$187,00R$189,78
031330
SAMT031330
9.320,00R$32,33
-7,99%-R$2,81
9.320,00
-7,99%
R$32,33R$35,38
084370
Eugene Technology084370
103.100,00R$357,70
-8,19%-R$31,91
103.100,00
-8,19%
R$357,70R$389,62
270660
Everybot Co., Ltd.270660
11.920,00R$41,35
-6,14%-R$2,70
11.920,00
-6,14%
R$41,35R$44,34
252990
SEMCNS252990
11.790,00R$40,90
-7,60%-R$3,36
11.790,00
-7,60%
R$40,90R$46,90
018880
Hanon Systems018880
3.445,00R$11,95
-4,17%-R$0,52
3.445,00
-4,17%
R$11,95R$12,47
476060
Onconic Therapeutics476060
10.710,00R$37,15
-3,42%-R$1,31
10.710,00
-3,42%
R$37,15R$38,85
060250
NHN KCP060250
12.350,00R$42,84
-2,13%-R$0,93
12.350,00
-2,13%
R$42,84R$44,96
036540
SFA Semiconductor036540
4.865,00R$16,87
-7,85%-R$1,43
4.865,00
-7,85%
R$16,87R$18,73
014680
Hansol Chemical014680
210.000,00R$728,59
-6,87%-R$53,77
210.000,00
-6,87%
R$728,59R$796,24
267270
HD Hyundai Construction Equipment267270
129.800,00R$450,34
-3,56%-R$16,65
129.800,00
-3,56%
R$450,34R$473,58
078930
GS078930
89.700,00R$311,21
-2,07%-R$6,59
89.700,00
-2,07%
R$311,21R$329,94
333430
Ilsung333430
3.790,00R$13,14
+1,06%+R$0,13
3.790,00
+1,06%
R$12,81R$13,30
039490
Kiwoom Securities039490
287.500,00R$997,47
-4,16%-R$43,36
287.500,00
-4,16%
R$997,47R$1.052,99