Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,43%$7.426,72
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,80R$29,90
+5,16%+R$1,50
5,80
+5,16%
R$28,47R$31,00
SAP
SAPSAP SE
163,03R$840,89
-0,39%-R$3,30
163,03
-0,39%
R$829,80R$844,19
AZO
AZOAutoZone, Inc.
3.106,75R$16.024,31
+0,83%+R$132,15
3.106,75
+0,83%
R$15.804,48R$16.024,31
ONTO
ONTOOnto Innovation Inc.
324,59R$1.674,20
+6,88%+R$107,90
324,59
+6,88%
R$1.517,76R$1.676,00
UL
ULUnilever plc
59,06R$304,63
+1,26%+R$3,82
59,06
+1,26%
R$300,81R$304,63
PWR
PWRQuanta Services, Inc.
707,52R$3.649,32
+3,55%+R$125,44
707,52
+3,55%
R$3.523,90R$3.655,46
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227,05R$1.171,10
-0,30%-R$3,60
227,05
-0,30%
R$1.161,30R$1.180,02
ATI
ATIATI Inc.
196,63R$1.014,20
-1,44%-R$14,85
196,63
-1,44%
R$1.013,37R$1.039,80
KDP
KDPKeurig Dr Pepper Inc.
31,59R$162,94
+1,20%+R$1,96
31,59
+1,20%
R$161,03R$162,94
HAL
HALHalliburton Company
39,67R$204,61
-0,17%-R$0,36
39,67
-0,17%
R$203,32R$207,04
CLSK
CLSKCLEANSPARK INC
16,55R$85,36
+2,47%+R$2,10
16,55
+2,47%
R$83,30R$87,79
ORLY
ORLYO'Reilly Automotive, Inc.
90,54R$467,00
+0,51%+R$2,37
90,54
+0,51%
R$456,58R$467,00
PAAS
PAASPan American Silver Corp.
48,33R$249,28
+3,89%+R$9,34
48,33
+3,89%
R$239,95R$250,31
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,87R$112,80
-3,05%-R$3,56
21,87
-3,05%
R$110,33R$116,36
CSX
CSXCSX Corporation
47,71R$246,08
+0,74%+R$1,86
47,71
+0,74%
R$244,28R$247,42
HLT
HLTHilton Worldwide Holdings Inc.
345,62R$1.782,67
+1,13%+R$19,96
345,62
+1,13%
R$1.762,71R$1.797,17
TEAM
TEAMAtlassian Corporation Class A Common Stock
87,41R$450,85
-2,00%-R$9,23
87,41
-2,00%
R$448,53R$460,10
BKR
BKRBaker Hughes Company
63,40R$327,00
-0,09%-R$0,31
63,40
-0,09%
R$325,52R$327,99
RBLX
RBLXRoblox Corporation
43,28R$223,23
-0,48%-R$1,08
43,28
-0,48%
R$217,71R$225,04
BX
BXBlackstone Inc.
123,22R$635,56
+1,96%+R$12,22
123,22
+1,96%
R$623,33R$643,55