Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.432,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ELV
ELVElevance Health, Inc.
402,33R$2.075,18
+0,78%+R$16,14
402,33
+0,78%
R$2.045,88R$2.080,08
RCL
RCLRoyal Caribbean Group
294,12R$1.517,04
+2,12%+R$31,57
294,12
+2,12%
R$1.445,50R$1.517,04
COF
COFCapital One Financial
184,17R$949,93
+1,20%+R$11,30
184,17
+1,20%
R$924,14R$955,45
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,16R$83,35
+3,98%+R$3,20
16,16
+3,98%
R$78,40R$83,87
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,39R$213,49
+0,36%+R$0,77
41,39
+0,36%
R$211,01R$213,69
HIMS
HIMSHims & Hers Health, Inc.
26,74R$137,92
-7,29%-R$10,88
26,74
-7,29%
R$137,61R$148,91
LEN
LENLennar Corporation Class A
90,51R$466,84
-4,75%-R$23,31
90,51
-4,75%
R$466,58R$490,16
SGOL
SGOLabrdn Physical Gold Shares ETF
40,22R$207,45
+0,39%+R$0,83
40,22
+0,39%
R$203,94R$207,55
MDLZ
MDLZMondelez International, Inc. Class A
62,94R$324,64
-0,61%-R$2,01
62,94
-0,61%
R$321,90R$329,44
CNQ
CNQCanadian Natural Resources Limited
45,39R$234,12
-0,13%-R$0,31
45,39
-0,13%
R$233,76R$236,64
AXP
AXPAmerican Express Company
324,37R$1.673,07
+1,85%+R$30,48
324,37
+1,85%
R$1.638,30R$1.673,20
GILD
GILDGilead Sciences Inc
125,27R$646,13
-0,46%-R$3,04
125,27
-0,46%
R$642,26R$653,09
AEM
AEMAgnico Eagle Mines Ltd.
164,53R$848,63
+4,31%+R$35,10
164,53
+4,31%
R$806,13R$848,63
VSH
VSHVishay Intertechnology, Inc.
59,61R$307,46
+1,79%+R$5,42
59,61
+1,79%
R$289,98R$307,67
TRV
TRVThe Travelers Companies, Inc.
302,89R$1.562,28
-0,34%-R$5,42
302,89
-0,34%
R$1.538,91R$1.577,39
UMC
UMCUnited Microelectronic Corp.
21,71R$111,98
+5,10%+R$5,47
21,71
+5,10%
R$105,07R$112,13
BP
BPBP p.l.c.
42,79R$220,71
+0,25%+R$0,57
42,79
+0,25%
R$220,14R$222,41
VALE
VALEVALE S.A.
15,65R$80,72
+1,92%+R$1,50
15,65
+1,92%
R$78,61R$80,88
TGT
TGTTarget Corporation
135,12R$696,94
+1,88%+R$12,90
135,12
+1,88%
R$677,90R$699,10
CME
CMECME Group Inc.
265,94R$1.371,69
+1,43%+R$19,39
265,94
+1,43%
R$1.352,30R$1.378,24