Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,42%$7.426,47
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IDXX
IDXXIdexx Laboratories Inc
559,05R$2.883,52
+0,23%+R$6,81
559,05
+0,23%
R$2.863,31R$2.886,67
GPN
GPNGlobal Payments, Inc.
66,86R$344,86
+2,16%+R$7,32
66,86
+2,16%
R$337,53R$345,63
ERIC
ERICEricsson American Depositary Shares
12,29R$63,39
+1,36%+R$0,88
12,29
+1,36%
R$62,57R$63,80
MTZ
MTZMasTec, Inc.
361,64R$1.865,30
+0,87%+R$16,20
361,64
+0,87%
R$1.836,01R$1.887,84
WING
WINGWingstop Inc
163,36R$842,59
+6,11%+R$48,59
163,36
+6,11%
R$773,01R$851,31
ITW
ITWIllinois Tool Works Inc.
256,46R$1.322,80
+0,79%+R$10,42
256,46
+0,79%
R$1.312,32R$1.323,67
IT
ITGartner, Inc.
146,58R$756,04
-1,45%-R$11,19
146,58
-1,45%
R$747,33R$767,24
USFD
USFDUS Foods Holding Corp.
93,11R$480,25
+2,03%+R$9,59
93,11
+2,03%
R$470,66R$481,18
GH
GHGuardant Health, Inc. Common Stock
130,06R$670,84
-0,64%-R$4,38
130,06
-0,64%
R$670,48R$689,10
TECK
TECKTeck Resources Limited
64,78R$334,13
+1,83%+R$6,03
64,78
+1,83%
R$328,15R$338,26
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,67R$18,93
-16,40%-R$3,71
3,67
-16,40%
R$18,93R$22,64
SPG
SPGSimon Property Group, Inc.
219,10R$1.130,10
+2,01%+R$22,28
219,10
+2,01%
R$1.107,81R$1.135,51
AEHR
AEHRAehr Test Systems
110,09R$567,83
+6,85%+R$36,41
110,09
+6,85%
R$531,42R$571,75
RJF
RJFRaymond James Financial, Inc.
153,88R$793,70
+2,33%+R$18,10
153,88
+2,33%
R$775,59R$801,38
TRP
TRPTC Energy Corporation
69,85R$360,28
+0,72%+R$2,60
69,85
+0,72%
R$357,70R$362,39
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
121,32R$625,76
+2,31%+R$14,13
121,32
+2,31%
R$606,26R$628,13
STLD
STLDSteel Dynamics Inc
283,74R$1.463,50
+1,52%+R$21,97
283,74
+1,52%
R$1.441,53R$1.474,33
BURL
BURLBURLINGTON STORES, INC.
341,32R$1.760,49
-0,30%-R$5,42
341,32
-0,30%
R$1.746,26R$1.769,70
GTLS
GTLSChart Industries, Inc.
206,26R$1.063,87
-0,06%-R$0,67
206,26
-0,06%
R$1.063,46R$1.066,40
DRI
DRIDarden Restaurants, Inc.
212,24R$1.094,71
+0,66%+R$7,27
212,24
+0,66%
R$1.084,86R$1.099,10