Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.432,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIG
RIGTransocean LTD.
6,03R$31,10
+0,08%+R$0,05
6,03
+0,08%
R$31,05R$31,41
BURL
BURLBURLINGTON STORES, INC.
342,70R$1.767,60
+0,09%+R$1,70
342,70
+0,09%
R$1.743,47R$1.769,70
UUUU
UUUUEnergy Fuels Inc.
15,11R$77,94
+0,06%+R$0,05
15,11
+0,06%
R$76,54R$78,66
QSR
QSRRestaurant Brands International Inc.
74,75R$385,55
+1,17%+R$4,49
74,75
+1,17%
R$379,42R$386,28
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,27R$32,34
+1,20%+R$0,41
6,27
+1,20%
R$31,62R$33,37
PEN
PENPenumbra, Inc.
318,64R$1.643,51
+0,10%+R$1,70
318,64
+0,10%
R$1.639,39R$1.649,65
PAYX
PAYXPaychex Inc
100,81R$519,97
+1,56%+R$7,99
100,81
+1,56%
R$510,43R$519,97
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,11R$284,25
-0,27%-R$0,77
55,11
-0,27%
R$283,53R$285,34
ED
EDConsolidated Edison, Inc.
107,31R$553,49
+0,43%+R$2,42
107,31
+0,43%
R$551,07R$558,45
EME
EMEEMCOR Group, Inc.
824,15R$4.250,88
+1,60%+R$67,16
824,15
+1,60%
R$4.131,74R$4.268,11
SAIA
SAIASaia, Inc.
487,70R$2.515,50
+0,11%+R$2,94
487,70
+0,11%
R$2.491,21R$2.521,20
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,72R$34,66
-10,57%-R$4,10
6,72
-10,57%
R$32,80R$38,79
PCAR
PCARPaccar Inc
118,59R$611,68
+0,91%+R$5,57
118,59
+0,91%
R$602,24R$614,05
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,95R$35,85
-0,64%-R$0,26
6,95
-0,64%
R$35,38R$36,57
NVT
NVTnVent Electric plc Ordinary Shares
167,09R$861,83
+1,53%+R$13,00
167,09
+1,53%
R$836,30R$871,94
AVB
AVBAvalonBay Communities, Inc.
186,00R$959,00
+0,91%+R$8,72
186,00
+0,91%
R$950,65R$960,25
DECK
DECKDeckers Outdoor Corp
114,14R$588,72
-0,18%-R$1,08
114,14
-0,18%
R$583,05R$594,81
JKHY
JKHYHenry (Jack) & Associates
128,28R$661,66
+1,87%+R$12,22
128,28
+1,87%
R$649,48R$661,66
VTR
VTRVentas, Inc.
84,33R$434,97
+0,51%+R$2,22
84,33
+0,51%
R$432,70R$436,67
TW
TWTradeweb Markets Inc. Class A Common Stock
100,32R$517,44
+1,31%+R$6,70
100,32
+1,31%
R$510,74R$519,19