Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,36%$7.421,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
DVN
DVNDevon Energy Corporation
45,43R$234,32
+1,83%+R$4,23
45,43
+1,83%
R$230,09R$238,14
TTD
TTDThe Trade Desk, Inc.
19,91R$102,69
+5,37%+R$5,26
19,91
+5,37%
R$95,16R$102,69
IAU
IAUiShares Gold Trust
79,34R$409,23
+0,25%+R$1,00
79,34
+0,25%
R$395,71R$409,95
LNG
LNGCheniere Energy Inc
242,27R$1.249,60
+0,94%+R$11,71
242,27
+0,94%
R$1.220,31R$1.257,65
FCX
FCXFreeport-McMoran Inc.
68,69R$354,30
+3,57%+R$12,22
68,69
+3,57%
R$329,44R$354,30
CVNA
CVNACarvana Co.
65,39R$337,28
-3,63%-R$12,74
65,39
-3,63%
R$329,33R$351,51
DDOG
DDOGDatadog, Inc. Class A Common Stock
231,64R$1.194,78
-1,06%-R$12,90
231,64
-1,06%
R$1.184,92R$1.212,00
FLY
FLYFirefly Aerospace Inc. Common Stock
32,84R$169,39
-16,56%-R$33,63
32,84
-16,56%
R$162,68R$203,01
HBAN
HBANHuntington Bancshares Inc
17,53R$90,42
+1,94%+R$1,75
17,53
+1,94%
R$87,07R$90,57
MS
MSMorgan Stanley
213,56R$1.101,52
+0,44%+R$4,85
213,56
+0,44%
R$1.072,69R$1.116,32
SLB
SLBSLB Limited
56,71R$292,50
+1,28%+R$3,71
56,71
+1,28%
R$284,87R$292,66
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
SYK
SYKStryker Corporation
311,20R$1.605,10
+1,84%+R$29,04
311,20
+1,84%
R$1.564,65R$1.605,10
DIS
DISThe Walt Disney Company
100,07R$516,15
-0,26%-R$1,39
100,07
-0,26%
R$508,83R$518,21
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85R$143,65
+4,81%+R$6,60
27,85
+4,81%
R$127,61R$143,75
MPWR
MPWRMonolithic Power Systems, Inc.
1.579,93R$8.149,12
-0,61%-R$50,00
1.579,93
-0,61%
R$7.824,33R$8.224,84
DXYZ
DXYZDestiny Tech100 Inc.
32,42R$167,22
-15,79%-R$31,36
32,42
-15,79%
R$164,07R$200,60
AMGN
AMGNAmgen Inc
354,25R$1.827,19
+0,11%+R$2,11
354,25
+0,11%
R$1.809,24R$1.848,23
ONDS
ONDSOndas Inc. Common Stock
9,47R$48,85
-3,56%-R$1,81
9,47
-3,56%
R$47,50R$50,65
POET
POETPOET Technologies Inc. Common Shares
12,49R$64,42
+10,92%+R$6,34
12,49
+10,92%
R$55,03R$65,71