Último preço XAUUSD

+0,35%$4 324,29
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BBWI
BBWIBath & Body Works Inc
20,95€18,07
+8,32%
20,95+8,32%
€15,50€18,08
INTU
INTUIntuit
276,42€238,36
-1,83%
276,42-1,83%
€238,06€247,64
ADP
ADPAutomatic Data Processing Inc
223,77€192,96
+0,38%
223,77+0,38%
€191,58€199,59
EDU
EDUNew Oriental Education
45,60€39,30
-2,85%
45,60-2,85%
€38,69€40,74
TWLO
TWLOTwilio Inc.
191,18€164,85
-5,32%
191,18-5,32%
€164,85€180,24
TCOM
TCOMTrip.com
46,53€40,12
-1,35%
46,53-1,35%
€39,99€41,03
PLTR
PLTRPalantir
130,14€112,22
-3,47%
130,14-3,47%
€110,36€116,90
SYK
SYKStryker Corp
307,10€264,80
-0,04%
307,10-0,04%
€261,11€270,10
FTNT
FTNTFortinet Inc
146,41€126,25
-1,79%
146,41-1,79%
€119,24€128,55
JPM
JPMJPMorgan Chase
327,65€282,53
+2,51%
327,65+2,51%
€275,20€282,53
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49€21,98
-2,29%
25,49-2,29%
€21,98€22,72
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97€64,65
-4,27%
74,97-4,27%
€64,60€68,31
SCHW
SCHWSchwab (Charles) Corp
91,60€79,00
+0,95%
91,60+0,95%
€76,43€79,51
LIT
LITGlobal X Lithium ETF
84,02€72,45
+0,17%
84,02+0,17%
€65,85€72,73
AMZN
AMZNAmazon
246,85€212,86
+0,23%
246,85+0,23%
€205,54€213,97
VZ
VZVERIZON COMMUNICATIONS INC
46,97€40,50
-0,19%
46,97-0,19%
€40,33€41,49
SPG
SPGSimon Property Group Inc
215,72€186,02
+0,40%
215,72+0,40%
€183,80€189,65
HTHT
HTHTHuazhu Group Ltd
42,99€37,07
-3,95%
42,99-3,95%
€37,07€38,97
APH
APHAmphenol Corporation
159,51€137,55
+0,61%
159,51+0,61%
€127,63€137,89
XOM
XOMExxon Mobil
142,10€122,50
+0,70%
142,10+0,70%
€119,94€127,00