Último preço XAUUSD

+0,34%$4 324,15
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRDO
CRDOCredo Technology Group Holding Ltd
249,55€215,19
-3,86%
249,55-3,86%
€205,10€228,37
LYB
LYBLyondellBasell Industries - Class A
62,40€53,80
-1,23%
62,40-1,23%
€53,20€57,32
AMD
AMDAdvanced Micro Devices / AMD
530,20€457,20
-2,83%
530,20-2,83%
€387,68€473,73
AMAT
AMATApplied Materials
596,21€514,11
+1,75%
596,21+1,75%
€488,94€514,51
CEG
CEGConstellation Energy Corp
270,18€232,98
+2,90%
270,18+2,90%
€218,00€232,98
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 403,37€1 210,13
-0,16%
1 403,37-0,16%
€848,61€1 320,88
CAT
CATCaterpillar
955,72€824,12
+2,26%
955,72+2,26%
€782,31€824,12
FOXA
FOXAFox Corp
52,21€45,02
-4,56%
52,21-4,56%
€45,02€59,40
ITW
ITWIllinois Tool Works / ITW
265,87€229,26
+1,56%
265,87+1,56%
€215,84€229,26
TME
TMETencent Music
9,04€7,80
-2,16%
9,04-2,16%
€7,79€8,06
BAC
BACBank of America
56,56€48,77
+1,23%
56,56+1,23%
€48,11€48,77
GS
GSGoldman Sachs
1 089,00€939,00
+1,18%
1 089,00+1,18%
€914,54€939,60
STRL
STRLSterling Infrastructure Inc
870,89€750,97
+1,08%
870,89+1,08%
€667,05€761,35
GFS
GFSGlobalFoundries Inc
82,81€71,41
-1,02%
82,81-1,02%
€63,88€72,50
PAYX
PAYXPaychex Inc
101,28€87,33
+0,60%
101,28+0,60%
€85,15€88,18
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,29€38,19
-4,23%
44,29-4,23%
€38,12€40,36
NBIS
NBISNubis
265,68€229,10
+2,78%
265,68+2,78%
€181,76€234,90
FUTU
FUTUFutu Holdings Ltd
97,74€84,28
-2,08%
97,74-2,08%
€79,45€88,70
MOMO
MOMOHello Group Inc
5,70€4,90
-1,21%
5,70-1,21%
€4,64€4,99
ANET
ANETArista Networks, Inc.
169,41€146,08
+0,30%
169,41+0,30%
€129,91€146,48