Último preço XAUUSD

+0,39%$4 325,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
JPM
JPMJPMorgan Chase
329,14€283,82
+2,97%
329,14+2,97%
€275,20€283,82
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49€21,98
-2,29%
25,49-2,29%
€21,98€22,72
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97€64,65
-4,27%
74,97-4,27%
€64,60€68,31
SCHW
SCHWSchwab (Charles) Corp
92,16€79,47
+1,57%
92,16+1,57%
€76,43€79,51
LIT
LITGlobal X Lithium ETF
83,79€72,25
-0,09%
83,79-0,09%
€65,85€72,73
AMZN
AMZNAmazon
249,26€214,94
+1,21%
249,26+1,21%
€205,56€214,94
VZ
VZVERIZON COMMUNICATIONS INC
46,77€40,33
-0,61%
46,77-0,61%
€40,33€41,49
SPG
SPGSimon Property Group Inc
214,31€184,80
-0,24%
214,31-0,24%
€183,80€189,65
USIDX
USIDXUS Dollar Index
99,628€85,909
-0,07%
99,628-0,07%
€85,778€86,082
SGDJPY
SGDJPYSGD/JPY
125,143€107,911
+0,19%
125,143+0,19%
€107,636€107,911
HTHT
HTHTHuazhu Group Ltd
43,27€37,31
-3,32%
43,27-3,32%
€37,07€38,97
APH
APHAmphenol Corporation
157,73€136,01
-0,50%
157,73-0,50%
€127,63€137,89
COCOA
COCOACocoa
4 268€3 680
+7,37%
4 268+7,37%
€3 258€3 689
XOM
XOMExxon Mobil
141,18€121,74
+0,04%
141,18+0,04%
€119,94€127,00
CRDO
CRDOCredo Technology Group Holding Ltd
246,92€212,92
-4,87%
246,92-4,87%
€205,10€228,37
LYB
LYBLyondellBasell Industries - Class A
62,05€53,51
-1,78%
62,05-1,78%
€53,20€57,32
AMD
AMDAdvanced Micro Devices / AMD
524,95€452,66
-3,79%
524,95-3,79%
€387,68€473,73
AMAT
AMATApplied Materials
585,70€505,00
-0,03%
585,70-0,03%
€489,50€514,51
NZDUSD
NZDUSDNZD/USD
0,58334€0,50301
+0,19%
0,58334+0,19%
€0,50000€0,50326
NZDCHF
NZDCHFNZD/CHF
0,46302€0,39926
+0,12%
0,46302+0,12%
€0,39783€0,39980