Último preço XAUUSD

+0,66%$4 337,69
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BLDP
BLDPBallard Power Systems Inc
4,20€3,60
+1,44%
4,20+1,44%
€3,44€3,79
MPC
MPCMarathon Petroleum Corp
246,98€212,97
-1,39%
246,98-1,39%
€212,81€230,28
DVN
DVNDevon Energy Corp
42,75€36,86
-1,54%
42,75-1,54%
€36,80€40,29
GLW
GLWCorning Incorporated
178,62€154,02
-4,10%
178,62-4,10%
€144,11€161,83
TTE
TTETotalEnergies
84,54€72,90
+0,46%
84,54+0,46%
€71,67€77,80
VRTX
VRTXVertex Pharmaceuticals
448,76€386,97
+2,10%
448,76+2,10%
€379,00€390,60
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,97988€0,84495
+0,17%
0,97988+0,17%
€0,84217€0,84617
TQQQ
TQQQProShares UltraPro QQQ ETF
81,82€70,55
-2,88%
81,82-2,88%
€59,80€73,16
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
25,43€21,93
+4,34%
25,43+4,34%
€19,12€22,20
ADBE
ADBEAdobe Inc
209,16€180,36
+1,53%
209,16+1,53%
€173,10€201,32
HAL
HALHalliburton Co
37,44€32,28
-1,57%
37,44-1,57%
€32,27€34,56
KLAC
KLACKLA Corporation
246,49€212,55
-3,75%
246,49-3,75%
€209,40€2 078,70
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
82,62€71,24
+1,44%
82,62+1,44%
€69,88€71,42
URNM
URNMSprott Uranium Miners ETF
57,85€49,88
+0,08%
57,85+0,08%
€44,12€50,45
ASML
ASMLASML Holding N.V.
1 835,42€1 582,68
-2,93%
1 835,42-2,93%
€1 495,34€1 646,62
DAL
DALDelta Air Lines Inc
84,00€72,00
-0,08%
84,00-0,08%
€72,01€74,89
TLN
TLNTalen Energy Corp
414,87€357,74
+7,64%
414,87+7,64%
€289,67€362,88
BLK
BLKBlackrock Inc
1 050,15€905,54
+0,91%
1 050,15+0,91%
€863,32€908,10
OKLO
OKLOOKLO Inc
58,97€50,85
-2,59%
58,97-2,59%
€46,58€52,58
SMH
SMHVanEck Semiconductor ETF
630,78€543,92
-2,42%
630,78-2,42%
€491,59€557,93