Último preço XAUUSD

+0,76%$4 341,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
UK100
UK100FTSE 100
10 498,12€9 052,53
+0,81%
10 498,12+0,81%
€8 972,08€9 053,47
USDTRY
USDTRYUSD/TRY
46,29129€39,91698
+0,03%
46,29129+0,03%
€39,88601€39,91790
US2000
US2000Russell 2000
2 972,38€2 563,08
+0,11%
2 972,38+0,11%
€2 556,71€2 584,10
FRA40
FRA40CAC 40
8 445,02€7 282,14
+0,80%
8 445,02+0,80%
€7 199,41€7 304,24
GBPCHF
GBPCHFGBP/CHF
1,06618€0,91937
+0,03%
1,06618+0,03%
€0,91788€0,92000
SHOP
SHOPShopify
111,90€96,50
-0,17%
111,90-0,17%
€93,06€99,30
BAP
BAP
Fechada
Credicorp Ltd
361,34€311,58
-1,91%
361,34-1,91%
€300,68€320,58
XPTUSD
XPTUSDPlatinum
1 817,55€1 567,27
+2,67%
1 817,55+2,67%
€1 511,29€1 567,27
CHCUSD
CHCUSDChina A50
15 724,58€13 559,31
-0,72%
15 724,58-0,72%
€13 540,33€13 677,50
AUDCAD
AUDCADAUD/CAD
0,99055€0,85415
+0,15%
0,99055+0,15%
€0,85175€0,85418
MMM
MMM3M
157,87€136,13
+0,17%
157,87+0,17%
€135,30€138,75
MU
MUMicron
1 094,30€943,60
+1,28%
1 094,30+1,28%
€846,04€972,63
SOXX
SOXX
Fechada
iShares Semiconductor ETF
620,71€535,24
+4,69%
620,71+4,69%
€467,18€535,27
CHFJPY
CHFJPYCHF/JPY
201,671€173,901
-0,03%
201,671-0,03%
€173,663€174,198
WHEAT
WHEAT
Fechada
Wheat
6,0059€5,1789
+2,08%
6,0059+2,08%
€4,9164€5,1993
MSFT
MSFTMicrosoft
397,70€342,90
-0,47%
397,70-0,47%
€335,10€346,27
MRK
MRKMerck (US)
115,10€99,30
+0,06%
115,10+0,06%
€99,10€103,24
USDILS
USDILSUS dollar vs Israeli Shekel
2,91092€2,51009
+0,40%
2,91092+0,40%
€2,49250€2,51307
OXY
OXYOccidental
53,72€46,32
-1,30%
53,72-1,30%
€46,01€48,91
US500
US500S&P 500
7 558,86€6 518,00
0,00%
7 558,860,00%
€6 492,76€6 537,49