Último preço XAUUSD

+0,76%$4 342,19
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PENN
PENN
Fechada
Penn National Gaming Inc
21,76€18,76
+0,69%
21,76+0,69%
€17,90€18,88
CADJPY
CADJPYCAD/JPY
114,445€98,686
-0,14%
114,445-0,14%
€98,586€98,847
LLY
LLY
Fechada
Eli Lilly & Co
1 128,50€973,10
-0,63%
1 128,50-0,63%
€964,39€1 004,47
NG
NGNatural Gas
3,097€2,671
+0,09%
3,097+0,09%
€2,615€2,708
NOK
NOK
Fechada
Nokia
14,74€12,71
+0,06%
14,74+0,06%
€11,49€12,92
IBM
IBMIBM
267,81€230,93
-0,22%
267,81-0,22%
€229,99€240,75
CADCHF
CADCHFCAD/CHF
0,56744€0,48930
-0,09%
0,56744-0,09%
€0,48869€0,48985
NOW
NOW
Fechada
ServiceNow Inc
104,13€89,79
+1,85%
104,13+1,85%
€86,10€94,19
DELL
DELL
Fechada
Dell Technologies Inc
407,71€351,57
+3,19%
407,71+3,19%
€319,34€355,52
USDNOK
USDNOKUSD/NOK
9,49867€8,19070
-0,37%
9,49867-0,37%
€8,19066€8,24575
PG
PGProcter & Gamble
150,67€129,92
+0,22%
150,67+0,22%
€127,84€130,20
AUDNZD
AUDNZDAUD/NZD
1,21257€1,04560
-0,13%
1,21257-0,13%
€1,04408€1,04893
META
METAMeta Platforms
591,69€510,21
-0,24%
591,69-0,24%
€488,09€517,13
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
180,02€155,23
+2,95%
180,02+2,95%
€147,50€155,80
GBPAUD
GBPAUDGBP/AUD
1,89673€1,63555
0,00%
1,896730,00%
€1,63391€1,63845
INTC
INTCIntel
125,30€108,00
-0,46%
125,30-0,46%
€107,40€112,00
AAPL
AAPLAmerican Airlines
295,78€255,05
-0,10%
295,78-0,10%
€250,46€256,52
CRCL
CRCL
Fechada
Circle
83,02€71,59
+6,94%
83,02+6,94%
€66,90€74,73
ES35
ES35ES35 Index Cash
19 048,93€16 425,89
+0,13%
19 048,93+0,13%
€15 768,61€16 458,63
EURPLN
EURPLNEuro vs Polish Zloty
4,23665€3,65326
-0,20%
4,23665-0,20%
€3,65094€3,66306