Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SAP
SAPSAP SE
162,96€141,07
-0,43%-€0,61
162,96
-0,43%
€139,27€141,69
ACN
ACNAccenture PLC
170,21€147,35
+1,57%+€2,29
170,21
+1,57%
€145,07€148,18
ONTO
ONTOOnto Innovation Inc.
326,33€282,50
+7,46%+€19,62
326,33
+7,46%
€254,74€282,50
UL
ULUnilever plc
59,07€51,14
+1,28%+€0,65
59,07
+1,28%
€50,49€51,14
AZO
AZOAutoZone, Inc.
3 109,01€2 691,47
+0,90%+€24,14
3 109,01
+0,90%
€2 652,62€2 691,76
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227,80€197,20
+0,02%+€0,04
227,80
+0,02%
€194,91€198,05
ATI
ATIATI Inc.
195,89€169,58
-1,81%-€3,13
195,89
-1,81%
€169,58€174,50
PWR
PWRQuanta Services, Inc.
709,01€613,79
+3,77%+€22,34
709,01
+3,77%
€588,31€613,79
PAAS
PAASPan American Silver Corp.
48,53€42,01
+4,32%+€1,74
48,53
+4,32%
€40,09€42,01
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,97€19,02
-2,61%-€0,51
21,97
-2,61%
€18,52€19,53
HAL
HALHalliburton Company
39,58€34,26
-0,40%-€0,14
39,58
-0,40%
€34,13€34,75
HLT
HLTHilton Worldwide Holdings Inc.
345,94€299,48
+1,22%+€3,63
345,94
+1,22%
€295,85€301,64
CSX
CSXCSX Corporation
47,79€41,37
+0,91%+€0,38
47,79
+0,91%
€41,00€41,53
KDP
KDPKeurig Dr Pepper Inc.
31,58€27,34
+1,16%+€0,32
31,58
+1,16%
€27,03€27,34
ORLY
ORLYO'Reilly Automotive, Inc.
90,60€78,40
+0,57%+€0,45
90,60
+0,57%
€76,63€78,40
CLSK
CLSKCLEANSPARK INC
16,75€14,50
+3,71%+€0,50
16,75
+3,71%
€13,78€14,73
TEAM
TEAMAtlassian Corporation Class A Common Stock
87,64€75,87
-1,74%-€1,35
87,64
-1,74%
€75,28€77,20
BKR
BKRBaker Hughes Company
63,46€54,94
0,00%€0,00
63,46
0,00%
€54,63€55,19
RBLX
RBLXRoblox Corporation
43,48€37,64
-0,02%-€0,01
43,48
-0,02%
€36,54€37,77
AON
AONAon plc Class A
334,88€289,91
-0,05%-€0,20
334,88
-0,05%
€287,98€293,23