Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,78€23,18
+2,52%+€0,57
26,78
+2,52%
€22,61€23,76
CVE
CVECenovus Energy Inc.
28,19€24,40
-1,05%-€0,30
28,19
-1,05%
€24,40€24,77
CLS
CLSCelestica, Inc.
396,38€343,15
+2,63%+€8,81
396,38
+2,63%
€333,36€344,15
BX
BXBlackstone Inc.
123,32€106,76
+2,04%+€2,14
123,32
+2,04%
€103,13€108,01
FSLR
FSLRFirst Solar, Inc.
269,87€233,63
-0,47%-€1,10
269,87
-0,47%
€231,91€238,53
AZN
AZNAstraZeneca PLC
179,42€155,32
-1,55%-€2,45
179,42
-1,55%
€155,26€158,59
LMT
LMTLockheed Martin Corp.
540,39€467,82
-1,51%-€7,20
540,39
-1,51%
€466,58€476,29
TFC
TFCTruist Financial Corporation
51,44€44,53
+1,51%+€0,67
51,44
+1,51%
€43,87€44,73
SMR
SMRNuScale Power Corporation
9,98€8,64
+4,50%+€0,37
9,98
+4,50%
€8,27€8,85
MCHP
MCHPMicrochip Technology Inc
94,98€82,22
+2,22%+€1,79
94,98
+2,22%
€80,09€82,73
CASY
CASYCasey's General Stores Inc
899,02€778,28
-1,91%-€15,23
899,02
-1,91%
€769,70€794,01
MOS
MOSThe Mosaic Company
22,67€19,63
+7,33%+€1,34
22,67
+7,33%
€17,76€19,69
ZTS
ZTSZOETIS INC.
80,03€69,28
-1,71%-€1,20
80,03
-1,71%
€68,92€70,49
O
ORealty Income Corporation
62,69€54,27
+1,25%+€0,68
62,69
+1,25%
€53,60€54,34
HUT
HUTHut 8 Corp. Common Stock
119,79€103,70
+2,99%+€3,01
119,79
+2,99%
€100,20€106,23
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,25€31,38
-1,33%-€0,42
36,25
-1,33%
€31,38€32,11
PTC
PTCPTC, INC
113,96€98,66
-3,57%-€3,65
113,96
-3,57%
€96,33€105,00
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
24,00€21,00
-1,07%-€0,23
24,00
-1,07%
€20,27€21,76
AGQ
AGQProShares Ultra Silver
91,47€79,19
+2,40%+€1,86
91,47
+2,40%
€75,13€79,60
SNPS
SNPSSynopsys Inc
454,26€393,25
-0,42%-€1,69
454,26
-0,42%
€390,00€397,80