Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IBKR
IBKR
Mercado de previsões
Interactive Brokers Group, Inc. Class A
92,27$92,21
+0,57%
-0,06%
AH
92,27
+0,57%
€79,22€81,30
14,79$14,78
0,00%
-0,06%
AH
14,79
0,00%
€12,84€13,00
LYFT
LYFTLyft, Inc. Class A
15,10$15,07
+6,37%
-0,19%
AH
15,10
+6,37%
€12,77€13,34
TTWO
TTWOTake-Two Interactive Software Inc
244,00$243,89
+5,33%
-0,04%
AH
244,00
+5,33%
€208,44€214,00
TGT
TGT
Aristocratas dos Dividendos
Target Corporation
140,34$138,23
+2,55%
-1,50%
AH
140,34
+2,55%
€122,48€123,48
ASX
ASX
Ações conceito da China
ASE Technology Holding Co., Ltd.
36,56$36,39
-0,77%
-0,46%
AH
36,56
-0,77%
€31,10€32,40
HL
HL
Conceito Prata
Hecla Mining Company
15,18$15,15
+0,26%
-0,19%
AH
15,18
+0,26%
€13,07€13,37
AZO
AZOAutoZone, Inc.
3 075,26$3 075,26
+4,04%
0,00%
AH
3 075,26
+4,04%
€2 655,15€2 711,13
RIG
RIGTransocean LTD.
5,27$5,28
-1,30%
+0,09%
AH
5,27
-1,30%
€4,60€4,68
FPS
FPSForgent Power Solutions, Inc.
36,19$36,22
+0,80%
+0,08%
AH
36,19
+0,80%
€30,83€31,80
MO
MOAltria Group, Inc.
72,89$72,90
-0,13%
+0,01%
AH
72,89
-0,13%
€63,53€64,28
225,90$225,91
+7,65%
0,00%
AH
225,90
+7,65%
€191,50€199,95
IQV
IQV
CRO
IQVIA Holdings Inc.
213,26$213,22
+2,55%
-0,01%
AH
213,26
+2,55%
€184,16€187,41
142,92$142,98
+0,66%
+0,04%
AH
142,92
+0,66%
€125,60€126,56
HON
HON
Energia nuclear
Honeywell International, Inc.
245,75$245,32
+1,07%
-0,17%
AH
245,75
+1,07%
€213,45€217,08
CTSH
CTSH
Terceirização de software
Cognizant Technology Solutions
47,07$47,00
+3,56%
-0,14%
AH
47,07
+3,56%
€40,94€42,12
PGR
PGRProgressive Corporation
215,72$215,76
+0,89%
+0,01%
AH
215,72
+0,89%
€186,80€190,21
CNI
CNICanadian National Railway
128,88$128,88
-0,50%
0,00%
AH
128,88
-0,50%
€113,11€114,00
EXC
EXC
Energia nuclear
Exelon Corporation
47,17$47,18
-0,73%
+0,02%
AH
47,17
-0,73%
€41,36€41,90
KDP
KDPKeurig Dr Pepper Inc.
30,13$30,20
+1,44%
+0,23%
AH
30,13
+1,44%
€26,16€26,57