Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,48%$7 430,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VTR
VTRVentas, Inc.
84,27€72,95
+0,44%+€0,32
84,27
+0,44%
€72,60€73,29
LOGI
LOGILogitech International SA
110,77€95,89
+0,82%+€0,79
110,77
+0,82%
€94,10€96,13
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,00€48,00
-0,46%-€0,23
55,00
-0,46%
€47,59€47,89
ASST
ASSTStrive, Inc. Class A Common Stock
15,05€13,03
+3,25%+€0,42
15,05
+3,25%
€12,41€13,43
WWD
WWDWoodward, Inc.
385,87€334,05
-0,60%-€2,03
385,87
-0,60%
€332,10€337,14
OPEN
OPENOpendoor Technologies Inc Common Stock
4,43€3,84
-0,67%-€0,03
4,43
-0,67%
€3,77€3,90
HUBB
HUBBHubbell Incorporated
472,84€409,34
+0,73%+€3,00
472,84
+0,73%
€406,34€411,62
EQR
EQREquity Residential
67,13€58,11
+0,72%+€0,42
67,13
+0,72%
€57,70€58,29
FTI
FTITechnipFMC plc Ordinary Share
70,02€60,62
-0,77%-€0,48
70,02
-0,77%
€60,62€61,30
PEG
PEGPublic Service Enterprise Group Incorporated
79,54€68,86
+0,97%+€0,67
79,54
+0,97%
€68,19€69,20
APTV
APTVAptiv PLC
68,41€59,22
+0,66%+€0,40
68,41
+0,66%
€58,04€59,60
TROW
TROWT Rowe Price Group Inc
109,33€94,65
+0,97%+€0,92
109,33
+0,97%
€92,79€95,53
MUSA
MUSAMURPHY USA INC.
619,20€536,00
-0,46%-€2,48
619,20
-0,46%
€533,07€541,51
ATO
ATOAtmos Energy Corporation
168,37€145,76
+0,09%+€0,14
168,37
+0,09%
€145,60€146,61
DY
DYDycom Industries, Inc.
474,60€410,90
+2,18%+€8,77
474,60
+2,18%
€396,85€413,08
INFY
INFYInfosys Limited American Depositary Shares
11,83€10,24
+1,71%+€0,20
11,83
+1,71%
€10,02€10,24
SGI
SGISomnigroup International Inc.
72,93€63,14
+0,84%+€0,53
72,93
+0,84%
€61,48€63,25
FROG
FROGJFrog Ltd. Ordinary Shares
78,20€67,70
-0,22%-€0,16
78,20
-0,22%
€66,36€68,50
RMD
RMDResMed Inc.
194,69€168,54
+1,24%+€2,07
194,69
+1,24%
€166,48€168,66
QS
QSQuantumScape Corporation Class A Common Stock
7,21€6,24
-0,13%-€0,01
7,21
-0,13%
€6,10€6,30