Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,28%$7 415,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
Q
QQnity Electronics, Inc.
150,12€129,96
+0,63%+€0,81
150,12
+0,63%
€125,02€131,08
MTD
MTDMettler-Toledo International
1 134,33€981,99
-0,56%-€5,53
1 134,33
-0,56%
€968,10€989,30
LFUS
LFUSLittelfuse Inc
472,22€408,80
+2,04%+€8,21
472,22
+2,04%
€388,93€410,19
HSY
HSYThe Hershey Company
183,11€158,52
+1,22%+€1,91
183,11
+1,22%
€155,95€158,52
TW
TWTradeweb Markets Inc. Class A Common Stock
100,10€86,70
+1,09%+€0,93
100,10
+1,09%
€85,72€87,06
WCC
WCCWesco International Inc.
343,29€297,19
-0,26%-€0,80
343,29
-0,26%
€290,25€301,86
BG
BGBunge Global SA
126,91€109,87
+1,28%+€1,39
126,91
+1,28%
€108,44€110,82
EPD
EPDEnterprise Products Partners L.P.
37,34€32,33
+0,17%+€0,06
37,34
+0,17%
€32,26€32,96
SANM
SANMSanmina Corp
251,16€217,43
+1,66%+€3,56
251,16
+1,66%
€206,81€220,10
CBRE
CBRECBRE GROUP, INC.
134,08€116,07
+1,64%+€1,88
134,08
+1,64%
€113,00€116,38
BAP
BAPCredicorp LTD
371,94€321,99
+1,05%+€3,40
371,94
+1,05%
€317,48€322,69
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,25€76,40
+1,21%+€0,92
88,25
+1,21%
€75,04€76,40
BWA
BWABorgWarner Inc.
74,46€64,46
-0,54%-€0,35
74,46
-0,54%
€63,01€65,01
H
HHyatt Hotels Corporation
198,60€171,90
+0,35%+€0,60
198,60
+0,35%
€166,21€173,55
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,09€47,69
-0,30%-€0,15
55,09
-0,30%
€47,59€47,89
NTRA
NTRANatera, Inc. Common Stock
213,56€184,88
-2,57%-€4,88
213,56
-2,57%
€184,88€190,50
WEC
WECWEC Energy Group, Inc.
113,24€98,03
+0,15%+€0,15
113,24
+0,15%
€97,88€99,16
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,47€22,92
+1,30%+€0,29
26,47
+1,30%
€22,62€22,93
SIRI
SIRISirius XM Holdings, Inc
27,05€23,42
-1,92%-€0,46
27,05
-1,92%
€23,37€24,03
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,25€42,64
+0,04%+€0,02
49,25
+0,04%
€41,93€42,77