Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,28%$7 415,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CVCO
CVCOCavco Industries Inc.
591,79€512,31
-1,19%-€6,20
591,79
-1,19%
€494,16€518,51
IBRX
IBRXImmunityBio, Inc. Common Stock
7,10€6,10
-1,31%-€0,10
7,10
-1,31%
€6,13€6,29
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,00€56,00
+1,08%+€0,60
65,00
+1,08%
€51,70€57,15
INOD
INODInnodata Inc.
101,18€87,59
-3,98%-€3,60
101,18
-3,98%
€85,58€91,23
AME
AMEAmetek, Inc.
226,80€196,30
+0,25%+€0,49
226,80
+0,25%
€193,28€196,87
SYNA
SYNASynaptics Inc
136,21€117,92
+0,20%+€0,24
136,21
+0,20%
€110,90€119,88
WST
WSTWest Pharmaceutical Services, Inc.
328,77€284,62
-0,46%-€1,34
328,77
-0,46%
€282,80€287,58
THC
THCTenet Healthcare Corporation New
176,19€152,53
+1,72%+€2,59
176,19
+1,72%
€147,97€153,20
LEU
LEUCentrus Energy Corp.
161,50€139,80
+1,78%+€2,46
161,50
+1,78%
€133,61€142,43
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,00€117,00
-0,03%-€0,04
135,00
-0,03%
€113,72€117,87
NTES
NTESNetEase, inc.
126,20€109,30
+0,45%+€0,49
126,20
+0,45%
€107,62€109,61
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13,11€11,35
+0,38%+€0,04
13,11
+0,38%
€11,19€11,60
BIIB
BIIBBiogen Inc. Common Stock
201,44€174,39
+0,74%+€1,28
201,44
+0,74%
€171,90€175,55
BAH
BAHBooz Allen Hamilton Holding Corporation
77,22€66,85
+0,10%+€0,07
77,22
+0,10%
€66,17€67,27
VRSN
VRSNVeriSign Inc
281,14€243,38
+0,55%+€1,33
281,14
+0,55%
€241,95€245,52
FFIV
FFIVF5, Inc. Common Stock
395,70€342,60
+0,48%+€1,60
395,70
+0,48%
€338,60€345,23
LII
LIILennox International Inc.
511,20€442,50
-1,08%-€4,84
511,20
-1,08%
€430,01€447,39
ZBRA
ZBRAZebra Technologies Corporation
224,01€193,93
+0,68%+€1,32
224,01
+0,68%
€184,32€195,74
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,44€58,38
-0,16%-€0,10
67,44
-0,16%
€58,08€59,32
LPTH
LPTHLightpath Technologies Inc
14,92€12,92
-4,60%-€0,62
14,92
-4,60%
€12,73€13,54