Último preço US500

-0,33%€647,27

Setor líder

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AMG
AMG
Gestão de ativos
Affiliated Managers Group
365,10€320,80
+0,31%+€1,00
365,10
+0,31%
€317,08€320,80
RH
RHRH
182,52€160,40
+1,72%+€2,70
182,52
+1,72%
€157,67€160,90
60,62€53,27
-2,13%-€1,16
60,62
-2,13%
€53,27€55,11
DHT
DHTDHT HOLDINGS, INC.
18,69€16,42
+2,24%+€0,36
18,69
+2,24%
€15,99€16,42
21,07€18,52
+0,45%+€0,10
21,07
+0,45%
€18,43€18,71
HR
HRHealthcare Realty Trust Incorporated
21,54€18,93
0,00%€0,00
21,54
0,00%
€18,91€19,03
FCFS
FCFSFirstCash Holdings, Inc.
206,67€181,62
-0,05%-€0,11
206,67
-0,05%
€176,28€182,51
SPXC
SPXCSPX Technologies, Inc.
208,32€183,07
-4,97%-€9,59
208,32
-4,97%
€183,07€193,40
RSI
RSIRush Street Interactive, Inc.
30,56€26,86
-3,35%-€0,93
30,56
-3,35%
€26,86€28,00
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
69,38€60,97
+3,89%+€2,30
69,38
+3,89%
€58,69€60,97
EQH
EQHEquitable Holdings, Inc.
48,62€42,73
+0,08%+€0,04
48,62
+0,08%
€42,40€42,74
55,84€49,07
-6,07%-€3,17
55,84
-6,07%
€49,00€52,24
MTRN
MTRN
Portfólio ARK
Materion Corporation
224,59€197,37
-7,02%-€14,91
224,59
-7,02%
€197,37€213,25
IFF
IFFInternational Flavors & Fragrances Inc.
79,18€69,58
+3,61%+€2,43
79,18
+3,61%
€67,16€69,58
ARMK
ARMKARAMARK
57,72€50,72
-0,34%-€0,20
57,72
-0,34%
€50,47€50,90
WPC
WPCW.P. Carey Inc. (REIT)
77,02€67,69
+0,98%+€0,66
77,02
+0,98%
€67,03€67,69
GMED
GMEDGLOBUS MEDICAL INC
80,68€70,90
+3,09%+€2,13
80,68
+3,09%
€68,77€70,90
BJ
BJ
Principais retalhistas
BJs Wholesale Club Holdings, Inc.
98,25€86,34
+3,68%+€3,10
98,25
+3,68%
€82,99€86,34
HIMX
HIMX
Comunicação Ótica
Himax Technologies, Inc.
11,59€10,19
-8,88%-€0,99
11,59
-8,88%
€10,19€11,18
ANF
ANFAbercrombie & Fitch Co.
102,28€89,88
+2,96%+€2,59
102,28
+2,96%
€85,57€89,88