Último preço US500

-0,33%€647,27

Setor líder

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AI
AI
SaaS
C3.ai, Inc.
8,81€7,74
-0,11%-€0,01
8,81
-0,11%
€7,59€7,80
APTV
APTV
Ecossistema Tesla
Aptiv PLC
58,20€51,10
+1,32%+€0,67
58,20
+1,32%
€49,60€51,10
PARR
PARRPar Pacific Holdings, Inc.
79,59€69,94
+1,24%+€0,86
79,59
+1,24%
€67,50€70,08
ELAN
ELANElanco Animal Health Incorporated
26,01€22,86
+2,36%+€0,50
26,01
+2,36%
€22,21€22,86
ALGN
ALGN
Portfólio ARK
Align Technology Inc
172,69€151,76
+2,79%+€4,10
172,69
+2,79%
€147,63€151,76
WRB
WRBW.R. Berkley Corporation
77,38€68,00
+2,17%+€1,45
77,38
+2,17%
€66,38€68,00
EXTR
EXTRExtreme Networks
28,56€25,10
-4,60%-€1,21
28,56
-4,60%
€25,10€26,00
KRMN
KRMNKarman Holdings Inc.
47,61€41,84
-5,71%-€2,54
47,61
-5,71%
€41,84€44,40
AEO
AEO
WallStreetBets
American Eagle Outfitters
18,19€15,99
+2,44%+€0,39
18,19
+2,44%
€15,30€15,99
CRSP
CRSP
Edição genética
CRISPR Therapeutics AG
46,10€40,50
-1,43%-€0,59
46,10
-1,43%
€40,50€41,94
WYFI
WYFI
Principais ganhadores de ontem
WhiteFiber, Inc. Ordinary Shares
20,75€18,24
-10,34%-€2,10
20,75
-10,34%
€18,24€20,40
OHI
OHIOmega Healthcare Investors Inc.
51,82€45,54
+0,81%+€0,37
51,82
+0,81%
€45,00€45,66
205,10€180,20
+1,97%+€3,50
205,10
+1,97%
€175,65€180,44
YOU
YOU
Cibersegurança
Clear Secure, Inc.
52,47€46,11
-1,42%-€0,67
52,47
-1,42%
€45,60€47,45
AS
AS
Ações conceito da China
Amer Sports, Inc.
35,18€30,92
-0,01%-€0,01
35,18
-0,01%
€30,78€31,39
ECG
ECGEverus Construction Group, Inc.
116,64€102,50
-8,56%-€9,60
116,64
-8,56%
€102,50€112,10
MAA
MAAMid-America Apartment Communities, Inc.
136,21€119,70
+2,09%+€2,45
136,21
+2,09%
€117,25€120,21
CAKE
CAKECheesecake Factory (The)
87,21€76,64
+0,13%+€0,11
87,21
+0,13%
€75,34€76,88
EGP
EGPEastGroup Properties Inc.
211,69€186,03
+0,38%+€0,71
211,69
+0,38%
€185,12€186,69
EXLS
EXLSExlService Holdings, Inc.
29,91€26,28
+4,72%+€1,19
29,91
+4,72%
€25,00€26,28