Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,30%$7 417,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FTNT
FTNTFortinet, Inc.
144,95€125,48
-0,05%-€0,07
144,95
-0,05%
€124,24€126,50
DXYZ
DXYZDestiny Tech100 Inc.
30,89€26,74
-19,76%-€6,59
30,89
-19,76%
€26,74€33,70
PDD
PDDPDD Holdings Inc. American Depositary Shares
80,79€69,94
-0,59%-€0,42
80,79
-0,59%
€69,50€70,59
ASX
ASXASE Technology Holding Co., Ltd.
38,09€32,97
+3,56%+€1,13
38,09
+3,56%
€30,52€33,36
TJX
TJXTJX Companies, Inc. (The)
167,83€145,29
-0,29%-€0,42
167,83
-0,29%
€144,90€145,76
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,19€14,02
-1,99%-€0,29
16,19
-1,99%
€13,41€14,49
FIG
FIGFigma, Inc.
17,97€15,56
-7,05%-€1,19
17,97
-7,05%
€15,50€16,74
ISRG
ISRGIntuitive Surgical Inc.
405,97€351,45
-1,66%-€5,96
405,97
-1,66%
€351,25€359,25
AMKR
AMKRAmkor Technology Inc
81,19€70,29
+6,61%+€4,36
81,19
+6,61%
€60,39€71,00
FLEX
FLEXFlex Ltd. Ordinary Shares
149,80€129,70
-1,51%-€2,00
149,80
-1,51%
€125,06€131,70
F
FFord Motor Company
14,71€12,73
0,00%€0,00
14,71
0,00%
€12,37€12,82
DOW
DOWDow Inc.
33,63€29,11
+0,02%+€0,01
33,63
+0,02%
€28,98€30,19
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,17€99,70
+2,24%+€2,19
115,17
+2,24%
€89,87€99,97
CMCSA
CMCSAComcast Corp
24,29€21,03
+1,44%+€0,30
24,29
+1,44%
€20,72€21,09
HIMS
HIMSHims & Hers Health, Inc.
26,85€23,24
-6,93%-€2,00
26,85
-6,93%
€23,10€24,99
NU
NUNu Holdings Ltd.
12,13€10,50
+0,53%+€0,06
12,13
+0,53%
€10,17€10,62
ETN
ETNEaton Corporation, plc Ordinary Shares
390,26€337,85
-0,91%-€3,13
390,26
-0,91%
€331,10€343,64
GLDM
GLDMSPDR Gold MiniShares
83,54€72,32
+0,34%+€0,25
83,54
+0,34%
€69,90€72,40
LEN
LENLennar Corporation Class A
90,21€78,09
-5,07%-€4,17
90,21
-5,07%
€78,09€82,27
SGOL
SGOLabrdn Physical Gold Shares ETF
40,22€34,82
+0,39%+€0,14
40,22
+0,39%
€33,63€34,84