Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,30%$7 417,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
APH
APHAmphenol Corporation
154,28€133,56
+1,20%+€1,59
154,28
+1,20%
€128,44€133,90
IAU
IAUiShares Gold Trust
79,41€68,75
+0,34%+€0,23
79,41
+0,34%
€66,42€68,81
LNG
LNGCheniere Energy Inc
242,85€210,24
+1,18%+€2,46
242,85
+1,18%
€204,82€211,08
DDOG
DDOGDatadog, Inc. Class A Common Stock
230,76€199,77
-1,44%-€2,93
230,76
-1,44%
€198,88€203,00
FCX
FCXFreeport-McMoran Inc.
68,49€59,29
+3,27%+€1,88
68,49
+3,27%
€55,29€59,31
CVNA
CVNACarvana Co.
64,68€55,99
-4,67%-€2,75
64,68
-4,67%
€55,27€59,00
FLY
FLYFirefly Aerospace Inc. Common Stock
32,12€27,81
-18,39%-€6,27
32,12
-18,39%
€27,30€34,07
TTD
TTDThe Trade Desk, Inc.
19,77€17,11
+4,62%+€0,76
19,77
+4,62%
€15,97€17,12
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
HBAN
HBANHuntington Bancshares Inc
17,52€15,17
+1,88%+€0,29
17,52
+1,88%
€14,61€15,20
MS
MSMorgan Stanley
213,65€184,96
+0,48%+€0,89
213,65
+0,48%
€180,04€187,36
SLB
SLBSLB Limited
56,70€49,10
+1,26%+€0,61
56,70
+1,26%
€47,81€49,12
SYK
SYKStryker Corporation
311,13€269,35
+1,81%+€4,81
311,13
+1,81%
€262,61€269,35
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,91€24,16
+5,04%+€1,16
27,91
+5,04%
€21,42€24,20
DIS
DISThe Walt Disney Company
100,10€86,70
-0,23%-€0,21
100,10
-0,23%
€85,40€86,98
POET
POETPOET Technologies Inc. Common Shares
12,42€10,75
+10,30%+€1,00
12,42
+10,30%
€9,24€11,03
MPWR
MPWRMonolithic Power Systems, Inc.
1 577,46€1 365,61
-0,76%-€10,54
1 577,46
-0,76%
€1 313,23€1 380,45
ONDS
ONDSOndas Inc. Common Stock
9,40€8,10
-4,22%-€0,36
9,40
-4,22%
€7,97€8,50
AMGN
AMGNAmgen Inc
354,50€306,90
+0,18%+€0,56
354,50
+0,18%
€303,66€310,21
PEP
PEPPepsiCo, Inc.
143,28€124,04
-0,28%-€0,35
143,28
-0,28%
€123,63€125,49