Último preço US500

-0,22%€648,02

Setor líder

CRO+8,23%
IQV
IQVIQVIA Holdings Inc.
+14,59%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GNRC
GNRC
Conceito de armazenamento de energia
GENERAC HOLDINGS INC
191,00€168,00
-3,16%-€5,48
191,00
-3,16%
€168,00€174,66
VRSK
VRSK
Terceirização de software
Verisk Analytics, Inc.
212,10€186,40
+2,64%+€4,81
212,10
+2,64%
€181,59€186,40
BB
BB
WallStreetBets
BlackBerry Limited
7,90€6,90
-6,17%-€0,46
7,90
-6,17%
€6,93€7,46
KVUE
KVUEKenvue Inc.
19,91€17,50
+2,33%+€0,40
19,91
+2,33%
€17,03€17,54
TE
TET1 Energy Inc.
3,76€3,30
-23,18%-€1,00
3,76
-23,18%
€3,30€4,31
BDX
BDXBecton, Dickinson and Co.
166,85€146,63
+4,94%+€6,91
166,85
+4,94%
€139,72€146,63
AG
AG
Prata
FIRST MAJESTIC SILVER CORP
15,42€13,55
-4,90%-€0,70
15,42
-4,90%
€13,51€14,30
AWI
AWIArmstrong World Industries, Inc.
184,39€162,04
+11,56%+€16,79
184,39
+11,56%
€144,60€162,44
DUK
DUK
Energia nuclear
Duke Energy Corporation
131,99€115,99
+2,45%+€2,79
131,99
+2,45%
€113,13€115,99
SWKS
SWKS
Internet das Coisas
Skyworks Solutions Inc
64,01€56,25
+0,86%+€0,48
64,01
+0,86%
€54,13€56,25
TFC
TFCTruist Financial Corporation
52,61€46,23
+0,92%+€0,42
52,61
+0,92%
€45,64€46,28
TLN
TLN
Energia nuclear
Talen Energy Corporation
325,82€286,33
-6,16%-€18,80
325,82
-6,16%
€284,81€306,10
TEL
TELTE Connectivity plc
206,75€181,69
-0,39%-€0,71
206,75
-0,39%
€178,73€182,40
MP
MP
Terras raras
MP Materials Corp.
40,25€35,37
-6,70%-€2,50
40,25
-6,70%
€35,36€37,92
65,65€57,69
+3,99%+€2,21
65,65
+3,99%
€55,48€57,78
PSX
PSX
Gás natural
PHILLIPS 66
209,95€184,50
+0,99%+€1,82
209,95
+0,99%
€180,62€184,50
NVT
NVT
Semicondutores de potência
nVent Electric plc Ordinary Shares
140,00€123,00
-6,23%-€8,19
140,00
-6,23%
€122,31€131,22
TSCO
TSCO
Donald Trump
Tractor Supply Co
32,01€28,13
+0,66%+€0,18
32,01
+0,66%
€27,57€28,22
USAR
USAR
Terras raras
USA Rare Earth, Inc. Class A
13,74€12,07
-8,00%-€1,10
13,74
-8,00%
€12,07€13,12
DOW
DOWDow Inc.
29,30€25,70
+1,94%+€0,49
29,30
+1,94%
€25,20€25,70