Último preço US500

-0,23%€647,92

Setor líder

CRO+8,23%
IQV
IQVIQVIA Holdings Inc.
+14,59%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DOW
DOWDow Inc.
29,30€25,70
+1,94%+€0,49
29,30
+1,94%
€25,20€25,70
STLD
STLD
Donald Trump
Steel Dynamics Inc
258,60€227,30
+3,34%+€7,36
258,60
+3,34%
€216,19€227,30
QXO
QXOQXO, Inc.
14,55€12,79
+2,89%+€0,36
14,55
+2,89%
€12,18€12,80
ARGX
ARGXargenx SE American Depositary Shares
878,65€772,16
-1,15%-€9,00
878,65
-1,15%
€772,16€793,00
SIMO
SIMO
Conceito de armazenamento de dados
Silicon Motion Technology Corporation
219,47€192,87
-10,15%-€21,80
219,47
-10,15%
€191,29€215,90
SITM
SITMSiTime Corporation
472,50€415,20
-9,59%-€44,09
472,50
-9,59%
€412,05€461,00
TYL
TYLTyler Technologies, Inc.
330,32€290,29
+4,58%+€12,72
330,32
+4,58%
€276,00€290,29
FSLR
FSLR
Energia solar
First Solar, Inc.
198,16€174,14
-3,77%-€6,83
198,16
-3,77%
€173,46€180,97
SMR
SMR
Energia nuclear
NuScale Power Corporation
7,99€7,02
-6,44%-€0,48
7,99
-6,44%
€6,96€7,50
TRI
TRIThomson Reuters Corporation Common Shares
102,36€89,95
+4,64%+€3,99
102,36
+4,64%
€84,92€90,01
IAU
IAUiShares Gold Trust
75,66€66,49
-1,45%-€0,98
75,66
-1,45%
€66,46€67,51
VTR
VTRVentas, Inc.
100,51€88,33
+0,39%+€0,40
100,51
+0,39%
€87,70€88,50
ASND
ASNDAscendis Pharma A/S Ordinary Share
247,87€217,83
-2,16%-€4,82
247,87
-2,16%
€217,83€225,31
TDG
TDGTransDigm Group Incorporated
1 311,99€1 152,98
+2,01%+€22,73
1 311,99
+2,01%
€1 121,73€1 152,98
MOH
MOH
Ações do setor da IA na área médica
Molina Healthcare, Inc.
189,18€166,25
-5,16%-€9,06
189,18
-5,16%
€166,25€179,62
AFL
AFLAflac Inc.
129,07€113,43
+1,98%+€2,21
129,07
+1,98%
€110,97€113,65
FDS
FDSFactset Research Systems
281,35€247,25
+5,82%+€13,60
281,35
+5,82%
€232,95€247,25
JBL
JBL
Ecossistema Tesla
Jabil Inc.
296,11€260,22
-4,93%-€13,52
296,11
-4,93%
€259,44€273,74
ESI
ESIElement Solutions Inc.
35,80€31,50
-5,45%-€1,82
35,80
-5,45%
€31,28€33,28
KEEL
KEELKeel Infrastructure Corp.
3,63€3,19
-10,59%-€0,38
3,63
-10,59%
€3,20€3,59