Último preço US500

+0,11%€650,18

Setor líder

CRO+6,76%
IQV
IQVIQVIA Holdings Inc.
+12,71%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AOS
AOSA.O. Smith Corporation
63,95€56,20
+2,36%+€1,30
63,95
+2,36%
€54,64€56,28
14,84€13,04
+0,06%+€0,01
14,84
+0,06%
€13,03€13,04
IFF
IFFInternational Flavors & Fragrances Inc.
79,14€69,55
+3,55%+€2,39
79,14
+3,55%
€67,16€69,84
CG
CGThe Carlyle Group Inc.
45,98€40,41
-0,69%-€0,28
45,98
-0,69%
€40,32€40,76
IMO
IMOImperial Oil Limited
124,76€109,64
-0,81%-€0,91
124,76
-0,81%
€109,64€111,12
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,65€3,21
+0,41%+€0,02
3,65
+0,41%
€3,19€3,21
HALO
HALOHalozyme Therapeutics, Inc.
83,58€73,45
+2,53%+€1,82
83,58
+2,53%
€71,63€73,56
BTC
BTCGrayscale Bitcoin Mini Trust ETF
28,00€25,00
-2,45%-€0,62
28,00
-2,45%
€24,47€25,24
LAMR
LAMRLamar Advertising Co
161,17€141,64
+0,09%+€0,14
161,17
+0,09%
€140,37€142,59
CRSP
CRSP
Edição genética
CRISPR Therapeutics AG
47,06€41,36
+0,62%+€0,25
47,06
+0,62%
€40,48€41,58
OLED
OLED
Tecnologia OLED
Universal Display Corp
82,44€72,45
+1,10%+€0,80
82,44
+1,10%
€70,53€72,45
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
69,57€61,14
+4,17%+€2,45
69,57
+4,17%
€58,69€61,22
MAT
MATMattel, Inc.
15,37€13,51
+3,81%+€0,50
15,37
+3,81%
€12,87€13,50
ALHC
ALHCAlignment Healthcare, Inc.
18,59€16,34
-0,37%-€0,06
18,59
-0,37%
€15,81€16,73
TM
TM
Bateria de estado sólido
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
186,23€163,66
+2,23%+€3,58
186,23
+2,23%
€159,12€163,66
ALGN
ALGN
Portfólio ARK
Align Technology Inc
172,17€151,30
+2,48%+€3,67
172,17
+2,48%
€147,63€152,19
AI
AI
SaaS
C3.ai, Inc.
8,97€7,88
+1,64%+€0,13
8,97
+1,64%
€7,67€7,88
OPCH
OPCHOption Care Health, Inc.
22,47€19,75
+3,02%+€0,58
22,47
+3,02%
€19,14€19,80
CRGY
CRGYCrescent Energy Company
10,32€9,07
-1,47%-€0,14
10,32
-1,47%
€9,07€9,37
OTEX
OTEXOpen Text Corp
24,80€21,80
+4,99%+€1,04
24,80
+4,99%
€20,76€21,80