Último preço US500

-0,22%€648,01

Setor líder

CRO+8,29%
IQV
IQVIQVIA Holdings Inc.
+14,65%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,36€7,35
-2,10%-€0,16
8,36
-2,10%
€7,30€7,51
TGTX
TGTXTG Therapeutics, Inc.
55,39€48,68
-0,66%-€0,33
55,39
-0,66%
€48,68€49,53
LBRDK
LBRDKLiberty Broadband Corporation Class C
31,90€28,00
+3,16%+€0,86
31,90
+3,16%
€26,32€28,11
ZION
ZION
Gestão de ativos
Zions Bancorporation N.A.
69,14€60,76
+0,92%+€0,56
69,14
+0,92%
€60,21€61,36
FLS
FLSFlowserve Corporation
72,73€63,92
+0,06%+€0,04
72,73
+0,06%
€62,78€63,92
MGA
MGAMagna International
67,51€59,33
+0,50%+€0,30
67,51
+0,50%
€57,67€59,33
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,08€8,86
-4,67%-€0,40
10,08
-4,67%
€8,86€9,30
GLPI
GLPIGaming and Leisure Properties, Inc.
46,47€40,84
+3,15%+€1,25
46,47
+3,15%
€39,59€40,84
NNE
NNE
Energia nuclear
Nano Nuclear Energy Inc.
15,57€13,68
-7,29%-€1,08
15,57
-7,29%
€13,60€14,81
BJ
BJ
Principais retalhistas
BJs Wholesale Club Holdings, Inc.
98,29€86,38
+3,72%+€3,10
98,29
+3,72%
€82,99€86,38
HSIC
HSICHenry Schein Inc
85,86€75,45
+1,52%+€1,13
85,86
+1,52%
€74,32€75,53
BTU
BTU
Donald Trump
Peabody Energy Corporation
23,02€20,23
-0,34%-€0,07
23,02
-0,34%
€19,78€20,30
AAP
AAPADVANCE AUTO PARTS INC
58,89€51,75
+2,03%+€1,04
58,89
+2,03%
€50,30€51,75
WU
WU
Ações de stablecoins
The Western Union Company
8,24€7,24
+0,85%+€0,06
8,24
+0,85%
€7,16€7,33
56,32€49,49
-5,26%-€2,75
56,32
-5,26%
€49,00€52,24
ORA
ORAOrmat Technologies, Inc.
98,46€86,53
-3,59%-€3,23
98,46
-3,59%
€86,53€89,75
TMDX
TMDXTransMedics Group, Inc.
74,43€65,41
+0,10%+€0,07
74,43
+0,10%
€63,99€65,41
BWA
BWABorgWarner Inc.
62,32€54,77
-2,08%-€1,17
62,32
-2,08%
€54,67€56,02
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,76€14,73
+1,02%+€0,15
16,76
+1,02%
€14,54€14,73
KSS
KSS
WallStreetBets
Kohls Corporation
18,86€16,57
+1,94%+€0,32
18,86
+1,94%
€15,83€16,57