Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,94B
-7,57%
Vị thế hợp đồng toàn cầu:
24H
$38,45B
-3,80%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,07M ≈ 38,44BTC
Long
$2,78M ≈ 34,83BTC
Short
$291,83K ≈ 3,61BTC
Thanh lý toàn cầu
$23,90M ≈ 299,67BTC
Long
$20,06M ≈ 252,14BTC
Short
$3,84M ≈ 47,53BTC
Chỉ số hoảng sợ
Sợ hãi
38
2026-05-08 08:15:04
Hôm qua
47
Bình thường
Tuần trước
26
Sợ hãi
Tháng trước
17
Sợ hãi cực độ
Lệnh lớn
Future
$1,34B ≈ 16813,34BTC
Long
$660,93M ≈ 8383,52BTC
Short
$680,87M ≈ 8431,52BTC
Giao ngay
$329,90M ≈ 4140,11BTC
Mua
$156,03M ≈ 1962,41BTC
Bán
$173,86M ≈ 2177,93BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-05-08 21:46:27
Long
47,88%
Short
52,12%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-09 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0039% |
 H**bi | H**bi-USDT Margined | -0,0077% |
 Bi**ce | Bi**ce-USDT Margined | -0,0046% |
 B**it | B**it-USDT Margined | +0,0013% |
 B**mex | B**mex-USDTMargined | -0,0024% |
Dự báo xu hướng
63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-08 21:06:25 | BTC Vĩnh cửu | $79.900,80 Thanh lý Long | $104,98K ≈ 1,31 BTC |
Gate 2026-05-08 20:50:00 | BTC Vĩnh cửu | $80.043,97 Thanh lý Long | $54,83K ≈ 0,69 BTC |
O**x 2026-05-08 20:30:04 | BTC Vĩnh cửu | $80.348,60 Thanh lý Short | $683,76K ≈ 8,51 BTC |
Gate 2026-05-08 20:30:00 | BTC Vĩnh cửu | $80.218,38 Thanh lý Short | $50,89K ≈ 0,63 BTC |
O**x 2026-05-08 19:00:50 | BTC Vĩnh cửu | $80.280,50 Thanh lý Short | $137,57K ≈ 1,71 BTC |
O**x 2026-05-08 18:43:44 | BTC Vĩnh cửu | $80.439,50 Thanh lý Short | $166,23K ≈ 2,07 BTC |
O**x 2026-05-08 18:43:44 | BTC Vĩnh cửu | $80.117,90 Thanh lý Short | $200,30K ≈ 2,50 BTC |
Gate 2026-05-08 18:40:00 | BTC Vĩnh cửu | $80.091,46 Thanh lý Short | $54,51K ≈ 0,68 BTC |
Gate 2026-05-08 17:25:00 | BTC Vĩnh cửu | $79.967,00 Thanh lý Short | $64,34K ≈ 0,80 BTC |
O**x 2026-05-08 16:46:55 | BTC Vĩnh cửu | $79.867,90 Thanh lý Short | $146,13K ≈ 1,83 BTC |
O**x 2026-05-08 11:05:20 | BTC Vĩnh cửu | $78.759,30 Thanh lý Long | $1,68M ≈ 21,40 BTC |
Gate 2026-05-08 11:05:00 | BTC Vĩnh cửu | $79.328,86 Thanh lý Long | $175,15K ≈ 2,21 BTC |
H**bi 2026-05-08 11:04:17 | BTC Vĩnh cửu | $78.949,20 Thanh lý Long | $315,71K ≈ 4,00 BTC |
H**bi 2026-05-08 11:01:54 | BTC Vĩnh cửu | $79.070,30 Thanh lý Long | $316,20K ≈ 4,00 BTC |
O**x 2026-05-08 11:01:48 | BTC Vĩnh cửu | $78.973,10 Thanh lý Long | $143,46K ≈ 1,82 BTC |
Gate 2026-05-08 11:00:00 | BTC Vĩnh cửu | $79.269,20 Thanh lý Long | $50,43K ≈ 0,64 BTC |
H**bi 2026-05-08 10:17:26 | BTC Vĩnh cửu | $78.949,20 Thanh lý Long | $1,06M ≈ 13,52 BTC |
H**bi 2026-05-08 10:17:26 | BTC Vĩnh cửu | $79.052,00 Thanh lý Long | $104,26K ≈ 1,32 BTC |
H**bi 2026-05-08 10:17:15 | BTC Vĩnh cửu | $79.070,30 Thanh lý Long | $250,89K ≈ 3,17 BTC |
O**x 2026-05-08 10:17:11 | BTC Vĩnh cửu | $79.326,80 Thanh lý Long | $482,89K ≈ 6,09 BTC |
O**x 2026-05-08 10:17:10 | BTC Vĩnh cửu | $79.356,90 Thanh lý Long | $154,68K ≈ 1,95 BTC |
Gate 2026-05-08 10:15:00 | BTC Vĩnh cửu | $79.315,94 Thanh lý Long | $433,27K ≈ 5,46 BTC |
Gate 2026-05-08 10:00:00 | BTC Vĩnh cửu | $79.611,40 Thanh lý Long | $62,04K ≈ 0,78 BTC |
Gate 2026-05-08 06:05:00 | BTC Vĩnh cửu | $79.609,50 Thanh lý Long | $122,35K ≈ 1,54 BTC |
O**x 2026-05-08 05:09:00 | BTC Vĩnh cửu | $79.305,40 Thanh lý Long | $132,29K ≈ 1,67 BTC |
O**x 2026-05-08 05:08:28 | BTC Vĩnh cửu | $79.631,40 Thanh lý Long | $118,49K ≈ 1,49 BTC |
O**x 2026-05-08 05:07:02 | BTC Vĩnh cửu | $79.713,50 Thanh lý Long | $308,60K ≈ 3,87 BTC |
O**x 2026-05-08 05:06:57 | BTC Vĩnh cửu | $79.421,50 Thanh lý Long | $483,61K ≈ 6,09 BTC |
O**x 2026-05-08 04:02:43 | BTC Vĩnh cửu | $80.299,60 Thanh lý Short | $104,34K ≈ 1,30 BTC |
B**mex 2026-05-08 01:27:16 | BTC Vĩnh cửu | $79.533,40 Thanh lý Long | $234,70K ≈ 2,95 BTC |
O**x 2026-05-08 01:26:49 | BTC Vĩnh cửu | $79.231,10 Thanh lý Long | $193,46K ≈ 2,44 BTC |
O**x 2026-05-08 01:26:07 | BTC Vĩnh cửu | $79.252,30 Thanh lý Long | $159,17K ≈ 2,01 BTC |
O**x 2026-05-08 01:26:04 | BTC Vĩnh cửu | $79.341,10 Thanh lý Long | $184,02K ≈ 2,32 BTC |
Gate 2026-05-08 01:25:00 | BTC Vĩnh cửu | $79.610,40 Thanh lý Long | $258,28K ≈ 3,24 BTC |
Bi**ce 2026-05-07 23:26:56 | BTC Vĩnh cửu | $79.418,50 Thanh lý Long | $201,70K ≈ 2,54 BTC |
O**x 2026-05-07 23:23:03 | BTC Vĩnh cửu | $79.824,90 Thanh lý Long | $1,58M ≈ 19,81 BTC |
O**x 2026-05-07 23:21:01 | BTC Vĩnh cửu | $79.871,50 Thanh lý Long | $382,90K ≈ 4,79 BTC |
Gate 2026-05-07 23:20:00 | BTC Vĩnh cửu | $79.802,28 Thanh lý Long | $230,96K ≈ 2,89 BTC |
O**x 2026-05-07 23:18:40 | BTC Vĩnh cửu | $79.610,90 Thanh lý Long | $112,32K ≈ 1,41 BTC |
O**x 2026-05-07 22:38:20 | BTC Vĩnh cửu | $79.722,20 Thanh lý Long | $566,74K ≈ 7,11 BTC |
O**x 2026-05-07 22:38:20 | BTC Vĩnh cửu | $80.034,70 Thanh lý Long | $800,27K ≈ 10,00 BTC |
O**x 2026-05-07 22:38:19 | BTC Vĩnh cửu | $79.723,80 Thanh lý Long | $120,29K ≈ 1,51 BTC |
O**x 2026-05-07 22:38:19 | BTC Vĩnh cửu | $79.723,80 Thanh lý Long | $104,85K ≈ 1,32 BTC |
O**x 2026-05-07 22:37:49 | BTC Vĩnh cửu | $79.795,70 Thanh lý Long | $600,20K ≈ 7,52 BTC |
O**x 2026-05-07 22:37:49 | BTC Vĩnh cửu | $80.108,60 Thanh lý Long | $325,02K ≈ 4,06 BTC |
Gate 2026-05-07 22:35:00 | BTC Vĩnh cửu | $80.034,23 Thanh lý Long | $670,90K ≈ 8,38 BTC |
O**x 2026-05-07 22:32:45 | BTC Vĩnh cửu | $79.839,10 Thanh lý Long | $117,92K ≈ 1,48 BTC |
Bi**ce 2026-05-07 21:51:22 | BTC Vĩnh cửu | $79.921,40 Thanh lý Long | $146,80K ≈ 1,84 BTC |
Gate 2026-05-07 21:50:00 | BTC Vĩnh cửu | $80.416,60 Thanh lý Long | $474,57K ≈ 5,90 BTC |
H**bi 2026-05-07 21:47:55 | BTC Vĩnh cửu | $80.103,50 Thanh lý Long | $110,46K ≈ 1,38 BTC |
O**x 2026-05-07 21:47:47 | BTC Vĩnh cửu | $80.024,10 Thanh lý Long | $241,47K ≈ 3,02 BTC |
O**x 2026-05-07 21:45:59 | BTC Vĩnh cửu | $80.151,10 Thanh lý Long | $319,33K ≈ 3,98 BTC |
Gate 2026-05-07 21:45:00 | BTC Vĩnh cửu | $80.527,83 Thanh lý Long | $108,02K ≈ 1,34 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-08 21:44:10 | BTC Vĩnh cửu | $79.579,90 Long | $307,16K ≈ 3,86 BTC |
As**EX 2026-05-08 21:44:10 | BTC Vĩnh cửu | $79.579,60 Long | $291,93K ≈ 3,67 BTC |
As**EX 2026-05-08 21:44:10 | BTC Vĩnh cửu | $79.579,50 Long | $288,94K ≈ 3,63 BTC |
As**EX 2026-05-08 21:44:10 | BTC Vĩnh cửu | $79.579,80 Long | $268,80K ≈ 3,38 BTC |
As**EX 2026-05-08 21:44:10 | BTC Vĩnh cửu | $79.579,70 Long | $283,02K ≈ 3,56 BTC |
As**EX 2026-05-08 21:44:08 | BTC Vĩnh cửu | $79.594,90 Long | $289,04K ≈ 3,63 BTC |
As**EX 2026-05-08 21:44:06 | BTC Vĩnh cửu | $79.609,10 Long | $2,21M ≈ 27,77 BTC |
As**EX 2026-05-08 21:44:03 | BTC Vĩnh cửu | $79.605,30 Short | $293,74K ≈ 3,69 BTC |
As**EX 2026-05-08 21:44:03 | BTC Vĩnh cửu | $79.606,60 Short | $264,14K ≈ 3,32 BTC |
As**EX 2026-05-08 21:44:03 | BTC Vĩnh cửu | $79.606,40 Short | $270,62K ≈ 3,40 BTC |
As**EX 2026-05-08 21:44:03 | BTC Vĩnh cửu | $79.606,50 Short | $265,48K ≈ 3,34 BTC |
As**EX 2026-05-08 21:44:03 | BTC Vĩnh cửu | $79.606,30 Short | $558,45K ≈ 7,02 BTC |
As**EX 2026-05-08 21:44:01 | BTC Vĩnh cửu | $79.603,80 Long | $200,80K ≈ 2,52 BTC |
As**EX 2026-05-08 21:44:01 | BTC Vĩnh cửu | $79.603,60 Long | $213,56K ≈ 2,68 BTC |
As**EX 2026-05-08 21:44:01 | BTC Vĩnh cửu | $79.603,90 Long | $220,84K ≈ 2,77 BTC |
As**EX 2026-05-08 21:44:01 | BTC Vĩnh cửu | $79.603,50 Long | $216,26K ≈ 2,72 BTC |
As**EX 2026-05-08 21:44:01 | BTC Vĩnh cửu | $79.601,80 Long | $358,94K ≈ 4,51 BTC |
As**EX 2026-05-08 21:44:00 | BTC Vĩnh cửu | $79.600,20 Short | $361,39K ≈ 4,54 BTC |
As**EX 2026-05-08 21:44:00 | BTC Vĩnh cửu | $79.602,60 Short | $361,86K ≈ 4,55 BTC |
As**EX 2026-05-08 21:44:00 | BTC Vĩnh cửu | $79.602,70 Short | $750,11K ≈ 9,42 BTC |
As**EX 2026-05-08 21:44:00 | BTC Vĩnh cửu | $79.600,30 Short | $391,45K ≈ 4,92 BTC |
As**EX 2026-05-08 21:44:00 | BTC Vĩnh cửu | $79.600,10 Short | $418,12K ≈ 5,25 BTC |
As**EX 2026-05-08 21:44:00 | BTC Vĩnh cửu | $79.602,80 Short | $256,25K ≈ 3,22 BTC |
As**EX 2026-05-08 21:43:59 | BTC Vĩnh cửu | $79.590,60 Short | $295,83K ≈ 3,72 BTC |
As**EX 2026-05-08 21:43:59 | BTC Vĩnh cửu | $79.590,70 Short | $485,55K ≈ 6,10 BTC |
 Pi**ex 2026-05-08 21:43:37 | BTC Giao ngay | $79.627,61 Mua | $194,01K ≈ 2,44 BTC |
Pi**ex 2026-05-08 21:43:36 | BTC Giao ngay | $79.627,61 Mua | $107,15K ≈ 1,35 BTC |
Pi**ex 2026-05-08 21:43:35 | BTC Giao ngay | $79.627,60 Bán | $408,81K ≈ 5,13 BTC |
Pi**ex 2026-05-08 21:43:22 | BTC Giao ngay | $79.654,81 Bán | $245,16K ≈ 3,08 BTC |
Pi**ex 2026-05-08 21:43:21 | BTC Giao ngay | $79.654,81 Bán | $177,22K ≈ 2,22 BTC |
Pi**ex 2026-05-08 21:43:20 | BTC Giao ngay | $79.651,78 Bán | $821,19K ≈ 10,31 BTC |
Pi**ex 2026-05-08 21:43:20 | BTC Giao ngay | $79.651,79 Mua | $177,21K ≈ 2,22 BTC |
Pi**ex 2026-05-08 21:43:01 | BTC Giao ngay | $79.597,92 Bán | $100,20K ≈ 1,26 BTC |
Pi**ex 2026-05-08 21:42:57 | BTC Giao ngay | $79.610,17 Mua | $664,97K ≈ 8,35 BTC |
Pi**ex 2026-05-08 21:42:53 | BTC Giao ngay | $79.625,87 Bán | $114,17K ≈ 1,43 BTC |
Pi**ex 2026-05-08 21:42:53 | BTC Giao ngay | $79.625,88 Mua | $108,45K ≈ 1,36 BTC |
Pi**ex 2026-05-08 21:42:11 | BTC Giao ngay | $79.603,99 Mua | $190,83K ≈ 2,40 BTC |
Pi**ex 2026-05-08 21:42:10 | BTC Giao ngay | $79.593,77 Mua | $106,83K ≈ 1,34 BTC |
Pi**ex 2026-05-08 21:42:10 | BTC Giao ngay | $79.597,23 Bán | $212,36K ≈ 2,67 BTC |
Pi**ex 2026-05-08 21:42:09 | BTC Giao ngay | $79.588,07 Bán | $401,42K ≈ 5,04 BTC |
Pi**ex 2026-05-08 21:42:09 | BTC Giao ngay | $79.588,08 Mua | $114,54K ≈ 1,44 BTC |
 X**OM 2026-05-08 21:42:08 | BTC Giao ngay | $79.588,08 Bán | $311,79K ≈ 3,92 BTC |
Pi**ex 2026-05-08 21:42:08 | BTC Giao ngay | $79.588,08 Mua | $318,68K ≈ 4,00 BTC |
 L**nk 2026-05-08 21:42:07 | BTC Giao ngay | $79.598,77 Mua | $140,64K ≈ 1,77 BTC |
 Bi**mb 2026-05-08 21:42:05 | BTC Giao ngay | $79.648,41 Bán | $103,47K ≈ 1,30 BTC |
Pi**ex 2026-05-08 21:42:00 | BTC Giao ngay | $79.581,05 Mua | $129,91K ≈ 1,63 BTC |
Pi**ex 2026-05-08 21:41:54 | BTC Giao ngay | $79.586,49 Bán | $126,06K ≈ 1,58 BTC |
Pi**ex 2026-05-08 21:41:54 | BTC Giao ngay | $79.586,50 Mua | $135,65K ≈ 1,70 BTC |
X**OM 2026-05-08 21:41:43 | BTC Giao ngay | $79.600,00 Mua | $1,96M ≈ 24,68 BTC |
L**nk 2026-05-08 21:41:42 | BTC Giao ngay | $79.598,75 Bán | $832,28K ≈ 10,46 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.077,233 +0,08% | Trung lập | Gate $4,94B Toàn cầu $38,45B | 1H $867,08K 24H $25,85M | Long 48,27% Short 51,73% | -0,0039% |
 ETH | $2.287,297 -0,41% | Trung lập | Gate $4,77B Toàn cầu $22,44B | 1H $1,56M 24H $23,42M | Long 60,25% Short 39,75% | +0,0009% |
 GT | $7,25 +0,04% | Trung lập | Gate $731,61K Toàn cầu $733,60K | 1H $0,00 24H $0,00 | Long 45,25% Short 54,75% | +0,0100% |
 XRP | $1,38 -0,18% | Mua | Gate $167,49M Toàn cầu $1,56B | 1H $0,00 24H $681,70K | Long 67,25% Short 32,75% | +0,0038% |
 BNB | $639,840 -0,46% | Mua | Gate $25,58M Toàn cầu $721,66M | 1H $0,00 24H $47,30K | Long 64,48% Short 35,50% | +0,0094% |
 SOL | $88,536 +0,23% | Trung lập | Gate $441,44M Toàn cầu $3,34B | 1H $15,62K 24H $1,02M | Long 63,06% Short 36,93% | -0,0003% |
 HYPE | $42,523 +0,59% | Trung lập | Gate $17,04M Toàn cầu $664,15M | 1H $97,25 24H $79,99K | Long 52,00% Short 48,00% | +0,0050% |
 TRX | $0,348 +0,08% | Trung lập | Gate $5,91M Toàn cầu $261,64M | 1H $0,00 24H $176,97K | Long 54,08% Short 45,92% | +0,0082% |
 M | $3,68 +0,79% | Bán | Gate $6,97M Toàn cầu $109,87M | 1H $0,00 24H $5,72K | Long 43,22% Short 56,78% | +0,0100% |
 DOGE | $0,107 -1,32% | Mua | Gate $219,25M Toàn cầu $2,05B | 1H $4,22K 24H $4,78M | Long 69,45% Short 30,55% | +0,0100% |
 TON | $2,57 +6,88% | Trung lập | Gate $8,17M Toàn cầu $447,12M | 1H $143,96K 24H $5,03M | Long 50,20% Short 49,80% | -0,0048% |
 ADA | $0,264 +0,34% | Trung lập | Gate $26,94M Toàn cầu $800,03M | 1H $0,00 24H $103,68K | Long 62,09% Short 37,91% | +0,0100% |
 LINK | $9,92 +0,54% | Trung lập | Gate $29,65M Toàn cầu $391,89M | 1H $0,00 24H $25,54K | Long 59,15% Short 40,85% | +0,0100% |
 SUI | $0,980 +0,56% | Trung lập | Gate $30,50M Toàn cầu $408,00M | 1H $1,32K 24H $93,45K | Long 67,15% Short 32,85% | +0,0000% |
 ZEC | $573,242 +1,05% | Bán | Gate $18,42M Toàn cầu $787,13M | 1H $37,94K 24H $1,15M | Long 35,92% Short 64,08% | +0,0100% |
 BCH | $450,115 -0,46% | Trung lập | Gate $6,32M Toàn cầu $546,48M | 1H $0,00 24H $34,26K | Long 63,12% Short 36,88% | +0,0016% |
 XLM | $0,158 -0,09% | Trung lập | Gate $2,51M Toàn cầu $111,37M | 1H $0,00 24H $13,36K | Long 61,06% Short 38,93% | +0,0073% |
 WLFI | $0,0737 +1,18% | Trung lập | Gate $4,81M Toàn cầu $212,06M | 1H $780,04 24H $178,99K | Long 58,37% Short 41,64% | +0,0050% |
 CRO | $0,0696 -0,51% | Trung lập | Gate $447,96K Toàn cầu $33,22M | 1H $0,00 24H $0,00 | Long 63,11% Short 36,89% | +0,0100% |
 TAO | $308,198 +0,40% | Trung lập | Gate $7,43M Toàn cầu $249,39M | 1H $305,50 24H $140,19K | Long 63,29% Short 36,71% | -0,0141% |