Vị thế hợp đồng Gate:
$4,32B
+2,79%
Vị thế hợp đồng toàn cầu:
$30,23B
+1,79%
Vị thế thang độ xám:
$285,45K
+388,33
9
6
61
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0052% |
H**bi | H**bi-USDT Margined | -0,0170% |
Bi**ce | Bi**ce-USDT Margined | +0,0034% |
B**it | B**it-USDT Margined | -0,0025% |
B**mex | B**mex-USDTMargined | -0,0045% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-02-14 14:08:26 | BTC Vĩnh cửu | $68.472,10 Thanh lý Long | $153,85K ≈ 2,25 BTC |
H**bi 2026-02-14 10:23:21 | BTC Vĩnh cửu | $68.600,60 Thanh lý Long | $140,08K ≈ 2,04 BTC |
Gate 2026-02-14 08:30:00 | BTC Vĩnh cửu | $68.964,05 Thanh lý Short | $63,81K ≈ 0,93 BTC |
Bi**ce 2026-02-14 06:14:39 | BTC Vĩnh cửu | $68.473,60 Thanh lý Long | $148,10K ≈ 2,16 BTC |
O**x 2026-02-14 04:16:58 | BTC Vĩnh cửu | $68.451,30 Thanh lý Long | $223,32K ≈ 3,26 BTC |
O**x 2026-02-14 04:00:23 | BTC Vĩnh cửu | $68.583,60 Thanh lý Long | $168,02K ≈ 2,45 BTC |
H**bi 2026-02-14 02:46:52 | BTC Vĩnh cửu | $69.536,30 Thanh lý Short | $278,07K ≈ 4,00 BTC |
H**bi 2026-02-14 02:46:11 | BTC Vĩnh cửu | $69.567,50 Thanh lý Short | $278,20K ≈ 4,00 BTC |
H**bi 2026-02-14 02:45:40 | BTC Vĩnh cửu | $69.567,40 Thanh lý Short | $242,92K ≈ 3,49 BTC |
O**x 2026-02-14 02:36:16 | BTC Vĩnh cửu | $69.228,10 Thanh lý Short | $133,29K ≈ 1,93 BTC |
Gate 2026-02-14 02:35:00 | BTC Vĩnh cửu | $69.176,40 Thanh lý Short | $139,72K ≈ 2,02 BTC |
Gate 2026-02-14 01:15:00 | BTC Vĩnh cửu | $68.887,90 Thanh lý Short | $55,52K ≈ 0,81 BTC |
Gate 2026-02-14 01:10:00 | BTC Vĩnh cửu | $68.791,20 Thanh lý Long | $60,26K ≈ 0,88 BTC |
O**x 2026-02-14 01:08:58 | BTC Vĩnh cửu | $68.398,20 Thanh lý Long | $101,21K ≈ 1,48 BTC |
Bi**ce 2026-02-14 00:32:30 | BTC Vĩnh cửu | $69.682,10 Thanh lý Short | $398,72K ≈ 5,72 BTC |
O**x 2026-02-14 00:32:28 | BTC Vĩnh cửu | $69.664,00 Thanh lý Short | $434,92K ≈ 6,24 BTC |
O**x 2026-02-14 00:32:27 | BTC Vĩnh cửu | $69.352,90 Thanh lý Short | $693,37K ≈ 10,00 BTC |
Bi**ce 2026-02-14 00:32:02 | BTC Vĩnh cửu | $69.366,80 Thanh lý Short | $303,47K ≈ 4,38 BTC |
O**x 2026-02-14 00:05:43 | BTC Vĩnh cửu | $68.773,10 Thanh lý Short | $352,01K ≈ 5,12 BTC |
O**x 2026-02-13 23:47:04 | BTC Vĩnh cửu | $68.531,90 Thanh lý Long | $157,63K ≈ 2,30 BTC |
O**x 2026-02-13 23:46:42 | BTC Vĩnh cửu | $68.305,50 Thanh lý Long | $274,65K ≈ 4,02 BTC |
Gate 2026-02-13 23:45:00 | BTC Vĩnh cửu | $68.475,00 Thanh lý Long | $50,99K ≈ 0,74 BTC |
Bi**ce 2026-02-13 23:44:51 | BTC Vĩnh cửu | $68.429,90 Thanh lý Long | $120,84K ≈ 1,77 BTC |
O**x 2026-02-13 23:40:20 | BTC Vĩnh cửu | $68.510,80 Thanh lý Long | $180,02K ≈ 2,63 BTC |
O**x 2026-02-13 23:40:09 | BTC Vĩnh cửu | $68.583,90 Thanh lý Long | $124,54K ≈ 1,82 BTC |
O**x 2026-02-13 23:36:58 | BTC Vĩnh cửu | $69.493,60 Thanh lý Short | $177,96K ≈ 2,56 BTC |
O**x 2026-02-13 23:36:54 | BTC Vĩnh cửu | $69.204,80 Thanh lý Short | $690,33K ≈ 9,98 BTC |
Bi**ce 2026-02-13 23:33:05 | BTC Vĩnh cửu | $69.400,80 Thanh lý Short | $471,30K ≈ 6,79 BTC |
O**x 2026-02-13 23:32:54 | BTC Vĩnh cửu | $69.360,20 Thanh lý Short | $105,66K ≈ 1,52 BTC |
O**x 2026-02-13 23:32:48 | BTC Vĩnh cửu | $69.021,80 Thanh lý Short | $690,33K ≈ 10,00 BTC |
O**x 2026-02-13 23:30:05 | BTC Vĩnh cửu | $69.216,40 Thanh lý Short | $157,82K ≈ 2,28 BTC |
Bi**ce 2026-02-13 23:30:03 | BTC Vĩnh cửu | $69.158,20 Thanh lý Short | $153,39K ≈ 2,22 BTC |
Gate 2026-02-13 23:30:00 | BTC Vĩnh cửu | $68.850,57 Thanh lý Short | $720,09K ≈ 10,46 BTC |
O**x 2026-02-13 23:28:46 | BTC Vĩnh cửu | $69.074,20 Thanh lý Short | $477,03K ≈ 6,91 BTC |
O**x 2026-02-13 23:26:37 | BTC Vĩnh cửu | $68.868,10 Thanh lý Short | $135,77K ≈ 1,97 BTC |
Gate 2026-02-13 23:25:00 | BTC Vĩnh cửu | $68.802,09 Thanh lý Short | $366,57K ≈ 5,33 BTC |
O**x 2026-02-13 23:11:55 | BTC Vĩnh cửu | $68.619,40 Thanh lý Short | $401,23K ≈ 5,85 BTC |
O**x 2026-02-13 23:10:55 | BTC Vĩnh cửu | $68.315,00 Thanh lý Short | $410,59K ≈ 6,01 BTC |
O**x 2026-02-13 23:10:47 | BTC Vĩnh cửu | $68.286,80 Thanh lý Short | $684,32K ≈ 10,02 BTC |
O**x 2026-02-13 23:10:39 | BTC Vĩnh cửu | $68.265,70 Thanh lý Short | $144,80K ≈ 2,12 BTC |
Bi**ce 2026-02-13 23:09:36 | BTC Vĩnh cửu | $68.435,90 Thanh lý Short | $154,66K ≈ 2,26 BTC |
Bi**ce 2026-02-13 23:09:34 | BTC Vĩnh cửu | $68.495,70 Thanh lý Short | $616,46K ≈ 9,00 BTC |
O**x 2026-02-13 23:09:32 | BTC Vĩnh cửu | $68.419,40 Thanh lý Short | $102,64K ≈ 1,50 BTC |
Bi**ce 2026-02-13 23:09:31 | BTC Vĩnh cửu | $68.610,40 Thanh lý Short | $1,68M ≈ 24,51 BTC |
O**x 2026-02-13 23:09:27 | BTC Vĩnh cửu | $68.061,00 Thanh lý Short | $189,93K ≈ 2,79 BTC |
O**x 2026-02-13 23:03:04 | BTC Vĩnh cửu | $68.293,50 Thanh lý Short | $417,10K ≈ 6,11 BTC |
Bi**ce 2026-02-13 23:02:10 | BTC Vĩnh cửu | $68.142,50 Thanh lý Short | $211,71K ≈ 3,11 BTC |
O**x 2026-02-13 22:48:16 | BTC Vĩnh cửu | $67.939,70 Thanh lý Short | $315,16K ≈ 4,64 BTC |
O**x 2026-02-13 22:48:00 | BTC Vĩnh cửu | $68.071,30 Thanh lý Short | $135,92K ≈ 2,00 BTC |
O**x 2026-02-13 22:45:54 | BTC Vĩnh cửu | $67.679,10 Thanh lý Short | $213,34K ≈ 3,15 BTC |
Bi**ce 2026-02-13 22:45:38 | BTC Vĩnh cửu | $67.867,06 Thanh lý Short | $147,88K ≈ 2,18 BTC |
Bi**ce 2026-02-13 22:45:19 | BTC Vĩnh cửu | $67.816,40 Thanh lý Short | $165,33K ≈ 2,44 BTC |
O**x 2026-02-13 22:45:04 | BTC Vĩnh cửu | $67.390,80 Thanh lý Short | $213,81K ≈ 3,17 BTC |
Bi**ce 2026-02-13 22:44:43 | BTC Vĩnh cửu | $67.564,80 Thanh lý Short | $751,72K ≈ 11,13 BTC |
Gate 2026-02-13 22:40:00 | BTC Vĩnh cửu | $67.111,91 Thanh lý Long | $154,78K ≈ 2,31 BTC |
Bi**ce 2026-02-13 21:46:46 | BTC Vĩnh cửu | $66.856,10 Thanh lý Long | $131,43K ≈ 1,97 BTC |
Gate 2026-02-13 21:25:00 | BTC Vĩnh cửu | $67.252,51 Thanh lý Short | $697,93K ≈ 10,38 BTC |
O**x 2026-02-13 19:57:01 | BTC Vĩnh cửu | $67.453,70 Thanh lý Short | $113,52K ≈ 1,68 BTC |
Bi**ce 2026-02-13 19:56:54 | BTC Vĩnh cửu | $67.434,20 Thanh lý Short | $104,05K ≈ 1,54 BTC |
Gate 2026-02-13 19:55:00 | BTC Vĩnh cửu | $67.168,89 Thanh lý Short | $149,02K ≈ 2,22 BTC |
Bi**ce 2026-02-13 18:42:44 | BTC Vĩnh cửu | $67.295,40 Thanh lý Short | $134,59K ≈ 2,00 BTC |
Gate 2026-02-13 18:20:00 | BTC Vĩnh cửu | $66.877,70 Thanh lý Short | $470,95K ≈ 7,04 BTC |
O**x 2026-02-13 17:48:41 | BTC Vĩnh cửu | $67.028,20 Thanh lý Short | $209,27K ≈ 3,12 BTC |
Gate 2026-02-13 17:45:00 | BTC Vĩnh cửu | $66.965,43 Thanh lý Short | $248,52K ≈ 3,71 BTC |
Bi**ce 2026-02-13 16:48:21 | BTC Vĩnh cửu | $66.958,40 Thanh lý Short | $180,78K ≈ 2,70 BTC |
Bi**ce 2026-02-13 16:45:42 | BTC Vĩnh cửu | $66.844,90 Thanh lý Short | $189,57K ≈ 2,84 BTC |
Gate 2026-02-13 16:45:00 | BTC Vĩnh cửu | $66.678,29 Thanh lý Short | $76,48K ≈ 1,15 BTC |
O**x 2026-02-13 15:11:38 | BTC Vĩnh cửu | $66.483,70 Thanh lý Short | $210,90K ≈ 3,17 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-02-14 15:02:50 | BTC Vĩnh cửu | $68.900,50 Short | $413,40K ≈ 6,00 BTC |
Bi**ce 2026-02-14 15:02:37 | BTC Vĩnh cửu | $68.903,80 Short | $371,25K ≈ 5,39 BTC |
H**bi 2026-02-14 15:02:36 | BTC Giao ngay | $68.950,58 Mua | $113,24K ≈ 1,64 BTC |
Bi**ce 2026-02-14 15:02:35 | BTC Vĩnh cửu | $68.901,20 Long | $244,18K ≈ 3,54 BTC |
Bi**ce 2026-02-14 15:02:25 | BTC Vĩnh cửu | $68.885,10 Long | $1,35M ≈ 19,72 BTC |
Bi**ce 2026-02-14 15:02:21 | BTC Giao ngay | $68.921,49 Mua | $173,27K ≈ 2,51 BTC |
Bi**ce 2026-02-14 15:01:25 | BTC Vĩnh cửu | $68.889,00 Short | $413,74K ≈ 6,01 BTC |
Bi**ce 2026-02-14 15:00:56 | BTC Vĩnh cửu | $68.874,50 Long | $240,09K ≈ 3,49 BTC |
Bi**ce 2026-02-14 15:00:32 | BTC Vĩnh cửu | $68.866,40 Short | $676,80K ≈ 9,83 BTC |
Bi**ce 2026-02-14 15:00:32 | BTC Vĩnh cửu | $68.895,00 Short | $775,68K ≈ 11,26 BTC |
Bi**ce 2026-02-14 15:00:13 | BTC Vĩnh cửu | $68.906,00 Long | $286,71K ≈ 4,16 BTC |
Gate 2026-02-14 15:00:04 | BTC Vĩnh cửu | $68.907,30 Long | $369,72K ≈ 5,37 BTC |
Bi**ce 2026-02-14 15:00:03 | BTC Vĩnh cửu | $68.895,40 Long | $241,82K ≈ 3,51 BTC |
Pi**ex 2026-02-14 14:58:47 | BTC Giao ngay | $68.933,07 Bán | $251,92K ≈ 3,65 BTC |
Pi**ex 2026-02-14 14:58:31 | BTC Giao ngay | $68.933,08 Mua | $104,25K ≈ 1,51 BTC |
L**nk 2026-02-14 14:58:14 | BTC Giao ngay | $68.931,20 Bán | $104,07K ≈ 1,51 BTC |
Bi**ce 2026-02-14 14:58:01 | BTC Vĩnh cửu | $68.896,30 Short | $429,43K ≈ 6,23 BTC |
Pi**ex 2026-02-14 14:57:43 | BTC Vĩnh cửu | $68.897,50 Short | $682,15K ≈ 9,90 BTC |
Pi**ex 2026-02-14 14:57:43 | BTC Giao ngay | $68.932,00 Mua | $247,94K ≈ 3,60 BTC |
H**bi 2026-02-14 14:57:43 | BTC Giao ngay | $68.950,83 Bán | $112,44K ≈ 1,63 BTC |
X**OM 2026-02-14 14:57:43 | BTC Giao ngay | $68.932,00 Bán | $136,01K ≈ 1,97 BTC |
Pi**ex 2026-02-14 14:57:43 | BTC Giao ngay | $68.931,99 Bán | $314,38K ≈ 4,56 BTC |
Pi**ex 2026-02-14 14:57:42 | BTC Giao ngay | $68.931,99 Bán | $426,52K ≈ 6,19 BTC |
L**nk 2026-02-14 14:57:42 | BTC Giao ngay | $68.914,09 Mua | $227,98K ≈ 3,31 BTC |
Bi**ce 2026-02-14 14:57:41 | BTC Giao ngay | $68.918,01 Mua | $132,70K ≈ 1,93 BTC |
Ku**in 2026-02-14 14:57:41 | BTC Vĩnh cửu | $68.905,30 Long | $415,22K ≈ 6,03 BTC |
Gate 2026-02-14 14:57:41 | BTC Vĩnh cửu | $68.888,00 Long | $206,66K ≈ 3,00 BTC |
Bi**ce 2026-02-14 14:57:08 | BTC Vĩnh cửu | $68.871,00 Short | $368,87K ≈ 5,36 BTC |
Pi**ex 2026-02-14 14:56:12 | BTC Giao ngay | $68.903,11 Mua | $132,16K ≈ 1,92 BTC |
Pi**ex 2026-02-14 14:56:11 | BTC Giao ngay | $68.903,11 Mua | $221,61K ≈ 3,22 BTC |
Pi**ex 2026-02-14 14:55:28 | BTC Giao ngay | $68.903,10 Bán | $143,84K ≈ 2,09 BTC |
H**bi 2026-02-14 14:55:03 | BTC Giao ngay | $68.928,39 Bán | $209,18K ≈ 3,03 BTC |
Pi**ex 2026-02-14 14:55:01 | BTC Giao ngay | $68.913,93 Mua | $179,62K ≈ 2,61 BTC |
Pi**ex 2026-02-14 14:55:00 | BTC Giao ngay | $68.913,93 Mua | $201,79K ≈ 2,93 BTC |
As**EX 2026-02-14 14:54:51 | BTC Vĩnh cửu | $68.881,90 Long | $300,00K ≈ 4,36 BTC |
As**EX 2026-02-14 14:54:51 | BTC Vĩnh cửu | $68.881,90 Short | $300,00K ≈ 4,36 BTC |
As**EX 2026-02-14 14:54:45 | BTC Vĩnh cửu | $68.881,90 Short | $600,14K ≈ 8,71 BTC |
As**EX 2026-02-14 14:54:40 | BTC Vĩnh cửu | $68.881,90 Short | $300,00K ≈ 4,36 BTC |
As**EX 2026-02-14 14:54:40 | BTC Vĩnh cửu | $68.881,90 Long | $300,00K ≈ 4,36 BTC |
Pi**ex 2026-02-14 14:54:38 | BTC Giao ngay | $68.924,03 Mua | $466,76K ≈ 6,77 BTC |
Pi**ex 2026-02-14 14:54:37 | BTC Giao ngay | $68.924,02 Bán | $301,48K ≈ 4,37 BTC |
Bi**ce 2026-02-14 14:54:36 | BTC Giao ngay | $68.924,01 Mua | $173,12K ≈ 2,51 BTC |
Bi**ce 2026-02-14 14:54:36 | BTC Giao ngay | $68.924,03 Mua | $115,30K ≈ 1,67 BTC |
As**EX 2026-02-14 14:54:34 | BTC Vĩnh cửu | $68.881,90 Short | $600,22K ≈ 8,71 BTC |
Pi**ex 2026-02-14 14:54:25 | BTC Giao ngay | $68.924,01 Mua | $280,34K ≈ 4,07 BTC |
Bi**ce 2026-02-14 14:54:04 | BTC Vĩnh cửu | $68.880,10 Long | $573,35K ≈ 8,32 BTC |
Bi**ce 2026-02-14 14:52:14 | BTC Vĩnh cửu | $68.890,90 Long | $267,57K ≈ 3,88 BTC |
Bi**ce 2026-02-14 14:52:13 | BTC Vĩnh cửu | $68.890,00 Long | $225,33K ≈ 3,27 BTC |
H**bi 2026-02-14 14:52:11 | BTC Giao ngay | $68.944,26 Bán | $292,62K ≈ 4,24 BTC |
Pi**ex 2026-02-14 14:52:02 | BTC Giao ngay | $68.917,82 Bán | $110,91K ≈ 1,61 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.831,230 +0,45% | Trung lập | Gate $4,32B Toàn cầu $30,23B | 1H $299,35K 24H $39,07M | Long 58,05% Short 41,95% | +0,0100% |
ETH | $2.052,941 +1,36% | Trung lập | Gate $2,98B Toàn cầu $16,34B | 1H $67,18K 24H $37,07M | Long 63,07% Short 36,93% | -0,0003% |
GT | $7,12 +0,69% | Trung lập | Gate $547,31K Toàn cầu $549,31K | 1H $0,00 24H $4,86 | Long 46,14% Short 53,85% | +0,0100% |
XRP | $1,41 +0,76% | Mua | Gate $258,97M Toàn cầu $1,52B | 1H $442,67 24H $1,47M | Long 65,44% Short 34,56% | -0,0036% |
BNB | $617,460 +1,49% | Mua | Gate $143,54M Toàn cầu $815,61M | 1H $619,41 24H $1,26M | Long 65,37% Short 34,63% | +0,0100% |
SOL | $84,76 +2,36% | Trung lập | Gate $1,01B Toàn cầu $3,40B | 1H $19,30K 24H $9,93M | Long 69,99% Short 30,01% | -0,0003% |
HYPE | $31,43 -0,35% | Trung lập | Gate $10,45M Toàn cầu $615,96M | 1H $849,21 24H $947,16K | Long 54,62% Short 45,38% | +0,0005% |
TRX | $0,282 +1,52% | Trung lập | Gate $6,82M Toàn cầu $215,30M | 1H $0,00 24H $9,31K | Long 58,87% Short 41,13% | +0,0100% |
DOGE | $0,0966 +1,55% | Mua | Gate $234,31M Toàn cầu $1,67B | 1H $50,07 24H $1,90M | Long 69,58% Short 30,42% | +0,0060% |
ADA | $0,275 +2,32% | Trung lập | Gate $87,99M Toàn cầu $483,85M | 1H $6,28K 24H $248,65K | Long 64,19% Short 35,81% | +0,0033% |
WLFI | $0,103 -0,92% | Trung lập | Gate $5,65M Toàn cầu $149,71M | 1H $0,00 24H $228,26K | Long 62,14% Short 37,86% | -0,0336% |
BCH | $561,747 +4,38% | Trung lập | Gate $12,89M Toàn cầu $716,02M | 1H $1,97K 24H $2,82M | Long 50,25% Short 49,74% | -0,0049% |
SUI | $0,961 +1,34% | Mua | Gate $115,94M Toàn cầu $417,83M | 1H $16,09K 24H $543,18K | Long 66,36% Short 33,64% | -0,0066% |
LINK | $8,83 +1,48% | Trung lập | Gate $106,69M Toàn cầu $395,61M | 1H $0,00 24H $485,14K | Long 64,43% Short 35,57% | -0,0038% |
XLM | $0,165 +2,65% | Trung lập | Gate $1,84M Toàn cầu $97,24M | 1H $0,00 24H $23,81K | Long 56,13% Short 43,87% | -0,0023% |
CRO | $0,0810 +4,62% | Trung lập | Gate $829,33K Toàn cầu $27,17M | 1H $0,00 24H $0,00 | Long 55,89% Short 44,11% | +0,0100% |
TON | $1,45 +0,42% | Trung lập | Gate $2,50M Toàn cầu $176,88M | 1H $3,45K 24H $46,17K | Long 59,92% Short 40,08% | -0,0064% |
M | $1,37 -2,50% | Trung lập | Gate $464,68K Toàn cầu $30,83M | 1H $9,59K 24H $19,49K | Long 46,03% Short 53,97% | +0,0100% |
ASTER | $0,713 -0,71% | Trung lập | Gate $5,03M Toàn cầu $294,33M | 1H $118,15 24H $355,57K | Long 61,02% Short 38,98% | +0,0047% |
HBAR | $0,101 +6,59% | Trung lập | Gate $1,99M Toàn cầu $113,17M | 1H $80,23K 24H $371,11K | Long 57,30% Short 42,70% | +0,0014% |