Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,32B

+2,79%

Vị thế hợp đồng toàn cầu:

24H

$30,23B

+1,79%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$3,58M ≈ 52,86BTC

Long
$438,56K ≈ 6,42BTC

Short
$3,15M ≈ 46,44BTC
Thanh lý toàn cầu
$39,07M ≈ 570,19BTC

Long
$6,47M ≈ 94,71BTC

Short
$32,60M ≈ 475,48BTC

Chỉ số hoảng sợ

Sợ hãi cực độ
9
2026-02-14 08:15:04
Hôm qua

9

Sợ hãi cực độ
Tuần trước

6

Sợ hãi cực độ
Tháng trước

61

Tham lam

Lệnh lớn

Future
$1,09B ≈ 15790,90BTC

Long
$602,28M ≈ 8828,49BTC

Short
$488,67M ≈ 6982,85BTC
Giao ngay
$496,60M ≈ 7202,09BTC

Mua
$255,70M ≈ 3718,45BTC

Bán
$240,90M ≈ 3484,75BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2026-02-14 15:05:22
Long
56,23%
Short
43,77%

Tỷ lệ funding

Cập nhật tiếp theo: 2026-02-14 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0,0052%
H**bi
H**bi
H**bi-USDT Margined
-0,0170%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0034%
B**it
B**it
B**it-USDT Margined
-0,0025%
B**mex
B**mex
B**mex-USDTMargined
-0,0045%

Dự báo xu hướng

63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
H**bi
H**bi
2026-02-14 14:08:26
BTC
Vĩnh cửu
$68.472,10
Thanh lý Long
$153,85K
≈ 2,25 BTC
H**bi
H**bi
2026-02-14 10:23:21
BTC
Vĩnh cửu
$68.600,60
Thanh lý Long
$140,08K
≈ 2,04 BTC
Gate
Gate
2026-02-14 08:30:00
BTC
Vĩnh cửu
$68.964,05
Thanh lý Short
$63,81K
≈ 0,93 BTC
Bi**ce
Bi**ce
2026-02-14 06:14:39
BTC
Vĩnh cửu
$68.473,60
Thanh lý Long
$148,10K
≈ 2,16 BTC
O**x
O**x
2026-02-14 04:16:58
BTC
Vĩnh cửu
$68.451,30
Thanh lý Long
$223,32K
≈ 3,26 BTC
O**x
O**x
2026-02-14 04:00:23
BTC
Vĩnh cửu
$68.583,60
Thanh lý Long
$168,02K
≈ 2,45 BTC
H**bi
H**bi
2026-02-14 02:46:52
BTC
Vĩnh cửu
$69.536,30
Thanh lý Short
$278,07K
≈ 4,00 BTC
H**bi
H**bi
2026-02-14 02:46:11
BTC
Vĩnh cửu
$69.567,50
Thanh lý Short
$278,20K
≈ 4,00 BTC
H**bi
H**bi
2026-02-14 02:45:40
BTC
Vĩnh cửu
$69.567,40
Thanh lý Short
$242,92K
≈ 3,49 BTC
O**x
O**x
2026-02-14 02:36:16
BTC
Vĩnh cửu
$69.228,10
Thanh lý Short
$133,29K
≈ 1,93 BTC
Gate
Gate
2026-02-14 02:35:00
BTC
Vĩnh cửu
$69.176,40
Thanh lý Short
$139,72K
≈ 2,02 BTC
Gate
Gate
2026-02-14 01:15:00
BTC
Vĩnh cửu
$68.887,90
Thanh lý Short
$55,52K
≈ 0,81 BTC
Gate
Gate
2026-02-14 01:10:00
BTC
Vĩnh cửu
$68.791,20
Thanh lý Long
$60,26K
≈ 0,88 BTC
O**x
O**x
2026-02-14 01:08:58
BTC
Vĩnh cửu
$68.398,20
Thanh lý Long
$101,21K
≈ 1,48 BTC
Bi**ce
Bi**ce
2026-02-14 00:32:30
BTC
Vĩnh cửu
$69.682,10
Thanh lý Short
$398,72K
≈ 5,72 BTC
O**x
O**x
2026-02-14 00:32:28
BTC
Vĩnh cửu
$69.664,00
Thanh lý Short
$434,92K
≈ 6,24 BTC
O**x
O**x
2026-02-14 00:32:27
BTC
Vĩnh cửu
$69.352,90
Thanh lý Short
$693,37K
≈ 10,00 BTC
Bi**ce
Bi**ce
2026-02-14 00:32:02
BTC
Vĩnh cửu
$69.366,80
Thanh lý Short
$303,47K
≈ 4,38 BTC
O**x
O**x
2026-02-14 00:05:43
BTC
Vĩnh cửu
$68.773,10
Thanh lý Short
$352,01K
≈ 5,12 BTC
O**x
O**x
2026-02-13 23:47:04
BTC
Vĩnh cửu
$68.531,90
Thanh lý Long
$157,63K
≈ 2,30 BTC
O**x
O**x
2026-02-13 23:46:42
BTC
Vĩnh cửu
$68.305,50
Thanh lý Long
$274,65K
≈ 4,02 BTC
Gate
Gate
2026-02-13 23:45:00
BTC
Vĩnh cửu
$68.475,00
Thanh lý Long
$50,99K
≈ 0,74 BTC
Bi**ce
Bi**ce
2026-02-13 23:44:51
BTC
Vĩnh cửu
$68.429,90
Thanh lý Long
$120,84K
≈ 1,77 BTC
O**x
O**x
2026-02-13 23:40:20
BTC
Vĩnh cửu
$68.510,80
Thanh lý Long
$180,02K
≈ 2,63 BTC
O**x
O**x
2026-02-13 23:40:09
BTC
Vĩnh cửu
$68.583,90
Thanh lý Long
$124,54K
≈ 1,82 BTC
O**x
O**x
2026-02-13 23:36:58
BTC
Vĩnh cửu
$69.493,60
Thanh lý Short
$177,96K
≈ 2,56 BTC
O**x
O**x
2026-02-13 23:36:54
BTC
Vĩnh cửu
$69.204,80
Thanh lý Short
$690,33K
≈ 9,98 BTC
Bi**ce
Bi**ce
2026-02-13 23:33:05
BTC
Vĩnh cửu
$69.400,80
Thanh lý Short
$471,30K
≈ 6,79 BTC
O**x
O**x
2026-02-13 23:32:54
BTC
Vĩnh cửu
$69.360,20
Thanh lý Short
$105,66K
≈ 1,52 BTC
O**x
O**x
2026-02-13 23:32:48
BTC
Vĩnh cửu
$69.021,80
Thanh lý Short
$690,33K
≈ 10,00 BTC
O**x
O**x
2026-02-13 23:30:05
BTC
Vĩnh cửu
$69.216,40
Thanh lý Short
$157,82K
≈ 2,28 BTC
Bi**ce
Bi**ce
2026-02-13 23:30:03
BTC
Vĩnh cửu
$69.158,20
Thanh lý Short
$153,39K
≈ 2,22 BTC
Gate
Gate
2026-02-13 23:30:00
BTC
Vĩnh cửu
$68.850,57
Thanh lý Short
$720,09K
≈ 10,46 BTC
O**x
O**x
2026-02-13 23:28:46
BTC
Vĩnh cửu
$69.074,20
Thanh lý Short
$477,03K
≈ 6,91 BTC
O**x
O**x
2026-02-13 23:26:37
BTC
Vĩnh cửu
$68.868,10
Thanh lý Short
$135,77K
≈ 1,97 BTC
Gate
Gate
2026-02-13 23:25:00
BTC
Vĩnh cửu
$68.802,09
Thanh lý Short
$366,57K
≈ 5,33 BTC
O**x
O**x
2026-02-13 23:11:55
BTC
Vĩnh cửu
$68.619,40
Thanh lý Short
$401,23K
≈ 5,85 BTC
O**x
O**x
2026-02-13 23:10:55
BTC
Vĩnh cửu
$68.315,00
Thanh lý Short
$410,59K
≈ 6,01 BTC
O**x
O**x
2026-02-13 23:10:47
BTC
Vĩnh cửu
$68.286,80
Thanh lý Short
$684,32K
≈ 10,02 BTC
O**x
O**x
2026-02-13 23:10:39
BTC
Vĩnh cửu
$68.265,70
Thanh lý Short
$144,80K
≈ 2,12 BTC
Bi**ce
Bi**ce
2026-02-13 23:09:36
BTC
Vĩnh cửu
$68.435,90
Thanh lý Short
$154,66K
≈ 2,26 BTC
Bi**ce
Bi**ce
2026-02-13 23:09:34
BTC
Vĩnh cửu
$68.495,70
Thanh lý Short
$616,46K
≈ 9,00 BTC
O**x
O**x
2026-02-13 23:09:32
BTC
Vĩnh cửu
$68.419,40
Thanh lý Short
$102,64K
≈ 1,50 BTC
Bi**ce
Bi**ce
2026-02-13 23:09:31
BTC
Vĩnh cửu
$68.610,40
Thanh lý Short
$1,68M
≈ 24,51 BTC
O**x
O**x
2026-02-13 23:09:27
BTC
Vĩnh cửu
$68.061,00
Thanh lý Short
$189,93K
≈ 2,79 BTC
O**x
O**x
2026-02-13 23:03:04
BTC
Vĩnh cửu
$68.293,50
Thanh lý Short
$417,10K
≈ 6,11 BTC
Bi**ce
Bi**ce
2026-02-13 23:02:10
BTC
Vĩnh cửu
$68.142,50
Thanh lý Short
$211,71K
≈ 3,11 BTC
O**x
O**x
2026-02-13 22:48:16
BTC
Vĩnh cửu
$67.939,70
Thanh lý Short
$315,16K
≈ 4,64 BTC
O**x
O**x
2026-02-13 22:48:00
BTC
Vĩnh cửu
$68.071,30
Thanh lý Short
$135,92K
≈ 2,00 BTC
O**x
O**x
2026-02-13 22:45:54
BTC
Vĩnh cửu
$67.679,10
Thanh lý Short
$213,34K
≈ 3,15 BTC
Bi**ce
Bi**ce
2026-02-13 22:45:38
BTC
Vĩnh cửu
$67.867,06
Thanh lý Short
$147,88K
≈ 2,18 BTC
Bi**ce
Bi**ce
2026-02-13 22:45:19
BTC
Vĩnh cửu
$67.816,40
Thanh lý Short
$165,33K
≈ 2,44 BTC
O**x
O**x
2026-02-13 22:45:04
BTC
Vĩnh cửu
$67.390,80
Thanh lý Short
$213,81K
≈ 3,17 BTC
Bi**ce
Bi**ce
2026-02-13 22:44:43
BTC
Vĩnh cửu
$67.564,80
Thanh lý Short
$751,72K
≈ 11,13 BTC
Gate
Gate
2026-02-13 22:40:00
BTC
Vĩnh cửu
$67.111,91
Thanh lý Long
$154,78K
≈ 2,31 BTC
Bi**ce
Bi**ce
2026-02-13 21:46:46
BTC
Vĩnh cửu
$66.856,10
Thanh lý Long
$131,43K
≈ 1,97 BTC
Gate
Gate
2026-02-13 21:25:00
BTC
Vĩnh cửu
$67.252,51
Thanh lý Short
$697,93K
≈ 10,38 BTC
O**x
O**x
2026-02-13 19:57:01
BTC
Vĩnh cửu
$67.453,70
Thanh lý Short
$113,52K
≈ 1,68 BTC
Bi**ce
Bi**ce
2026-02-13 19:56:54
BTC
Vĩnh cửu
$67.434,20
Thanh lý Short
$104,05K
≈ 1,54 BTC
Gate
Gate
2026-02-13 19:55:00
BTC
Vĩnh cửu
$67.168,89
Thanh lý Short
$149,02K
≈ 2,22 BTC
Bi**ce
Bi**ce
2026-02-13 18:42:44
BTC
Vĩnh cửu
$67.295,40
Thanh lý Short
$134,59K
≈ 2,00 BTC
Gate
Gate
2026-02-13 18:20:00
BTC
Vĩnh cửu
$66.877,70
Thanh lý Short
$470,95K
≈ 7,04 BTC
O**x
O**x
2026-02-13 17:48:41
BTC
Vĩnh cửu
$67.028,20
Thanh lý Short
$209,27K
≈ 3,12 BTC
Gate
Gate
2026-02-13 17:45:00
BTC
Vĩnh cửu
$66.965,43
Thanh lý Short
$248,52K
≈ 3,71 BTC
Bi**ce
Bi**ce
2026-02-13 16:48:21
BTC
Vĩnh cửu
$66.958,40
Thanh lý Short
$180,78K
≈ 2,70 BTC
Bi**ce
Bi**ce
2026-02-13 16:45:42
BTC
Vĩnh cửu
$66.844,90
Thanh lý Short
$189,57K
≈ 2,84 BTC
Gate
Gate
2026-02-13 16:45:00
BTC
Vĩnh cửu
$66.678,29
Thanh lý Short
$76,48K
≈ 1,15 BTC
O**x
O**x
2026-02-13 15:11:38
BTC
Vĩnh cửu
$66.483,70
Thanh lý Short
$210,90K
≈ 3,17 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Bi**ce
Bi**ce
2026-02-14 15:02:50
BTC
Vĩnh cửu
$68.900,50
Short
$413,40K
≈ 6,00 BTC
Bi**ce
Bi**ce
2026-02-14 15:02:37
BTC
Vĩnh cửu
$68.903,80
Short
$371,25K
≈ 5,39 BTC
H**bi
H**bi
2026-02-14 15:02:36
BTC
Giao ngay
$68.950,58
Mua
$113,24K
≈ 1,64 BTC
Bi**ce
Bi**ce
2026-02-14 15:02:35
BTC
Vĩnh cửu
$68.901,20
Long
$244,18K
≈ 3,54 BTC
Bi**ce
Bi**ce
2026-02-14 15:02:25
BTC
Vĩnh cửu
$68.885,10
Long
$1,35M
≈ 19,72 BTC
Bi**ce
Bi**ce
2026-02-14 15:02:21
BTC
Giao ngay
$68.921,49
Mua
$173,27K
≈ 2,51 BTC
Bi**ce
Bi**ce
2026-02-14 15:01:25
BTC
Vĩnh cửu
$68.889,00
Short
$413,74K
≈ 6,01 BTC
Bi**ce
Bi**ce
2026-02-14 15:00:56
BTC
Vĩnh cửu
$68.874,50
Long
$240,09K
≈ 3,49 BTC
Bi**ce
Bi**ce
2026-02-14 15:00:32
BTC
Vĩnh cửu
$68.866,40
Short
$676,80K
≈ 9,83 BTC
Bi**ce
Bi**ce
2026-02-14 15:00:32
BTC
Vĩnh cửu
$68.895,00
Short
$775,68K
≈ 11,26 BTC
Bi**ce
Bi**ce
2026-02-14 15:00:13
BTC
Vĩnh cửu
$68.906,00
Long
$286,71K
≈ 4,16 BTC
Gate
Gate
2026-02-14 15:00:04
BTC
Vĩnh cửu
$68.907,30
Long
$369,72K
≈ 5,37 BTC
Bi**ce
Bi**ce
2026-02-14 15:00:03
BTC
Vĩnh cửu
$68.895,40
Long
$241,82K
≈ 3,51 BTC
Pi**ex
Pi**ex
2026-02-14 14:58:47
BTC
Giao ngay
$68.933,07
Bán
$251,92K
≈ 3,65 BTC
Pi**ex
Pi**ex
2026-02-14 14:58:31
BTC
Giao ngay
$68.933,08
Mua
$104,25K
≈ 1,51 BTC
L**nk
L**nk
2026-02-14 14:58:14
BTC
Giao ngay
$68.931,20
Bán
$104,07K
≈ 1,51 BTC
Bi**ce
Bi**ce
2026-02-14 14:58:01
BTC
Vĩnh cửu
$68.896,30
Short
$429,43K
≈ 6,23 BTC
Pi**ex
Pi**ex
2026-02-14 14:57:43
BTC
Vĩnh cửu
$68.897,50
Short
$682,15K
≈ 9,90 BTC
Pi**ex
Pi**ex
2026-02-14 14:57:43
BTC
Giao ngay
$68.932,00
Mua
$247,94K
≈ 3,60 BTC
H**bi
H**bi
2026-02-14 14:57:43
BTC
Giao ngay
$68.950,83
Bán
$112,44K
≈ 1,63 BTC
X**OM
X**OM
2026-02-14 14:57:43
BTC
Giao ngay
$68.932,00
Bán
$136,01K
≈ 1,97 BTC
Pi**ex
Pi**ex
2026-02-14 14:57:43
BTC
Giao ngay
$68.931,99
Bán
$314,38K
≈ 4,56 BTC
Pi**ex
Pi**ex
2026-02-14 14:57:42
BTC
Giao ngay
$68.931,99
Bán
$426,52K
≈ 6,19 BTC
L**nk
L**nk
2026-02-14 14:57:42
BTC
Giao ngay
$68.914,09
Mua
$227,98K
≈ 3,31 BTC
Bi**ce
Bi**ce
2026-02-14 14:57:41
BTC
Giao ngay
$68.918,01
Mua
$132,70K
≈ 1,93 BTC
Ku**in
Ku**in
2026-02-14 14:57:41
BTC
Vĩnh cửu
$68.905,30
Long
$415,22K
≈ 6,03 BTC
Gate
Gate
2026-02-14 14:57:41
BTC
Vĩnh cửu
$68.888,00
Long
$206,66K
≈ 3,00 BTC
Bi**ce
Bi**ce
2026-02-14 14:57:08
BTC
Vĩnh cửu
$68.871,00
Short
$368,87K
≈ 5,36 BTC
Pi**ex
Pi**ex
2026-02-14 14:56:12
BTC
Giao ngay
$68.903,11
Mua
$132,16K
≈ 1,92 BTC
Pi**ex
Pi**ex
2026-02-14 14:56:11
BTC
Giao ngay
$68.903,11
Mua
$221,61K
≈ 3,22 BTC
Pi**ex
Pi**ex
2026-02-14 14:55:28
BTC
Giao ngay
$68.903,10
Bán
$143,84K
≈ 2,09 BTC
H**bi
H**bi
2026-02-14 14:55:03
BTC
Giao ngay
$68.928,39
Bán
$209,18K
≈ 3,03 BTC
Pi**ex
Pi**ex
2026-02-14 14:55:01
BTC
Giao ngay
$68.913,93
Mua
$179,62K
≈ 2,61 BTC
Pi**ex
Pi**ex
2026-02-14 14:55:00
BTC
Giao ngay
$68.913,93
Mua
$201,79K
≈ 2,93 BTC
As**EX
As**EX
2026-02-14 14:54:51
BTC
Vĩnh cửu
$68.881,90
Long
$300,00K
≈ 4,36 BTC
As**EX
As**EX
2026-02-14 14:54:51
BTC
Vĩnh cửu
$68.881,90
Short
$300,00K
≈ 4,36 BTC
As**EX
As**EX
2026-02-14 14:54:45
BTC
Vĩnh cửu
$68.881,90
Short
$600,14K
≈ 8,71 BTC
As**EX
As**EX
2026-02-14 14:54:40
BTC
Vĩnh cửu
$68.881,90
Short
$300,00K
≈ 4,36 BTC
As**EX
As**EX
2026-02-14 14:54:40
BTC
Vĩnh cửu
$68.881,90
Long
$300,00K
≈ 4,36 BTC
Pi**ex
Pi**ex
2026-02-14 14:54:38
BTC
Giao ngay
$68.924,03
Mua
$466,76K
≈ 6,77 BTC
Pi**ex
Pi**ex
2026-02-14 14:54:37
BTC
Giao ngay
$68.924,02
Bán
$301,48K
≈ 4,37 BTC
Bi**ce
Bi**ce
2026-02-14 14:54:36
BTC
Giao ngay
$68.924,01
Mua
$173,12K
≈ 2,51 BTC
Bi**ce
Bi**ce
2026-02-14 14:54:36
BTC
Giao ngay
$68.924,03
Mua
$115,30K
≈ 1,67 BTC
As**EX
As**EX
2026-02-14 14:54:34
BTC
Vĩnh cửu
$68.881,90
Short
$600,22K
≈ 8,71 BTC
Pi**ex
Pi**ex
2026-02-14 14:54:25
BTC
Giao ngay
$68.924,01
Mua
$280,34K
≈ 4,07 BTC
Bi**ce
Bi**ce
2026-02-14 14:54:04
BTC
Vĩnh cửu
$68.880,10
Long
$573,35K
≈ 8,32 BTC
Bi**ce
Bi**ce
2026-02-14 14:52:14
BTC
Vĩnh cửu
$68.890,90
Long
$267,57K
≈ 3,88 BTC
Bi**ce
Bi**ce
2026-02-14 14:52:13
BTC
Vĩnh cửu
$68.890,00
Long
$225,33K
≈ 3,27 BTC
H**bi
H**bi
2026-02-14 14:52:11
BTC
Giao ngay
$68.944,26
Bán
$292,62K
≈ 4,24 BTC
Pi**ex
Pi**ex
2026-02-14 14:52:02
BTC
Giao ngay
$68.917,82
Bán
$110,91K
≈ 1,61 BTC

Thị trường tiền tệ phổ biến