Hợp đồng mở Futures toàn cầu

+3,80%₫2971,94T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
VRT
VRTUSDTVertiv Holdings Co.
304,2₫7.970.344,2
+0,43%
304,2+0,43%
₫487,07M
UNH
UNHUSDTUnitedHealth Group
421,64₫11.047.389,64
-2,32%
421,64-2,32%
₫478,87M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
52,61₫1.378.434,61
-1,16%
52,61-1,16%
₫433,41M
BRKB
BRKBUSDTBerkshire Hathaway
490,8₫12.859.450,8
-1,15%
490,8-1,15%
₫431,63M
URNM
URNMUSDTSprott Uranium Miners ETF
51,23₫1.342.277,23
-0,66%
51,23-0,66%
₫426,23M
SHLD
SHLDUSDTGlobal X Defense Tech ETF
60,59₫1.587.518,59
-0,53%
60,59-0,53%
₫401,94M
FN
FNUSDTFabrinet
476,8₫12.492.636,8
-2,85%
476,8-2,85%
₫401,08M
TENCENT
TENCENTUSDTTENCENT 00700.HK
60,23₫1.578.086,23
+4,13%
60,23+4,13%
₫362,15M
CRM
CRMUSDTSalesforce, Inc.
170,77₫4.474.344,77
+2,69%
170,77+2,69%
₫349,88M
KO
KOUSDTCoca-Cola
82,91₫2.172.324,91
-1,82%
82,91-1,82%
₫348,23M
QNTX
QNTXUSDTQuantinuum
65,20₫1.708.305,20
+0,52%
65,20+0,52%
₫341,97M
V
VUSDTVisa
354,7₫9.293.494,7
-1,28%
354,7-1,28%
₫337,73M
STRC
STRCUSDTMicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
88,78₫2.326.124,78
+0,57%
88,78+0,57%
₫329,05M
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
88,83₫2.327.434,83
+0,34%
88,83+0,34%
₫324,68M
SNOW
SNOWUSDTSnowflake Inc.
273,72₫7.171.737,72
+0,39%
273,72+0,39%
₫323,71M
XLE
XLEUSDTEnergy Select Sector SPDR ETF
56,67₫1.484.810,67
-0,26%
56,67-0,26%
₫316,69M
EBAY
EBAYUSDTeBay Inc.
113,78₫2.981.149,78
+0,26%
113,78+0,26%
₫311,37M
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
4,709₫123.380,509
+11,88%
4,709+11,88%
₫311,18M
SO
SOUSDTSouthern Company
95,92₫2.513.199,92
-1,00%
95,92-1,00%
₫306,63M
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1.379,9₫36.154.759,9
+0,74%
1.379,9+0,74%
₫305,84M