US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 三星出版068290 | 6,160.00$136.51 | +0.16%+$0.22 | 6,160.00 +0.16% | $136.29$139.61 | ||
 eCredible092130 | 14,190.00$314.47 | -1.04%-$3.32 | 14,190.00 -1.04% | $314.47$318.23 | ||
 Moolha033920 | 7,430.00$164.65 | -0.40%-$0.66 | 7,430.00 -0.40% | $164.65$165.76 | ||
 韓国資産信託123890 | 2,240.00$49.64 | -1.32%-$0.66 | 2,240.00 -1.32% | $49.64$51.41 | ||
 現代公司011760 | 22,800.00$505.28 | -1.72%-$8.86 | 22,800.00 -1.72% | $505.28$525.22 | ||
 Y-Biologics338840 | 9,090.00$201.44 | -2.57%-$5.31 | 9,090.00 -2.57% | $201.44$208.53 | ||
 興國火災海上保險000540 | 3,145.00$69.69 | -1.87%-$1.32 | 3,145.00 -1.87% | $69.69$71.47 | ||
 KISCO Holdings001940 | 25,750.00$570.65 | -0.96%-$5.54 | 25,750.00 -0.96% | $561.79$576.19 | ||
 D&C Media263720 | 6,840.00$151.58 | -1.29%-$1.99 | 6,840.00 -1.29% | $151.58$154.24 | ||
 Inveni015360 | 14,210.00$314.91 | -1.11%-$3.54 | 14,210.00 -1.11% | $314.91$320.67 | ||
 麥格理韓國093520 | 19,360.00$429.04 | -2.22%-$9.75 | 19,360.00 -2.22% | $429.04$443.00 | ||
 帕特龍091700 | 5,740.00$127.20 | -1.54%-$1.99 | 5,740.00 -1.54% | $127.20$130.53 | ||
 D&D Platform REITs377190 | 2,050.00$45.43 | -0.72%-$0.33 | 2,050.00 -0.72% | $44.76$45.76 | ||
 世京高科技148150 | 3,055.00$67.70 | +0.32%+$0.22 | 3,055.00 +0.32% | $66.81$67.70 | ||
 DI Dongil001530 | 24,350.00$539.63 | -0.20%-$1.10 | 24,350.00 -0.20% | $534.09$542.95 | ||
 金化 PSC036190 | 32,000.00$709.16 | -1.08%-$7.75 | 32,000.00 -1.08% | $709.16$728.00 | ||
 ESR KOCREF 企業重組房地產投資信託基金088260 | 3,020.00$66.92 | -3.82%-$2.65 | 3,020.00 -3.82% | $66.92$69.58 | ||
 新韓阿爾法REIT293940 | 5,350.00$118.56 | +0.37%+$0.44 | 5,350.00 +0.37% | $117.89$119.22 | ||
 樂天七星飲料005300 | 99,800.00$2,211.71 | -1.09%-$24.37 | 99,800.00 -1.09% | $2,211.71$2,253.82 | ||
 大韓鋼鐵084010 | 7,710.00$170.86 | -2.03%-$3.54 | 7,710.00 -2.03% | $170.86$174.41 |