US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KCC Glass344820 | 22,550.00$499.74 | -0.87%-$4.43 | 22,550.00 -0.87% | $499.74$511.93 | ||
 三養社145990 | 43,600.00$966.24 | -1.80%-$17.72 | 43,600.00 -1.80% | $966.24$995.05 | ||
 三養控股000070 | 57,900.00$1,283.15 | -1.53%-$19.94 | 57,900.00 -1.53% | $1,283.15$1,314.17 | ||
 樂天 Hi-Mart071840 | 6,390.00$141.61 | -1.69%-$2.43 | 6,390.00 -1.69% | $141.61$144.71 | ||
 Haesung Industrial034810 | 6,090.00$134.96 | -0.81%-$1.10 | 6,090.00 -0.81% | $134.96$137.84 | ||
 Wooyang HC101970 | 9,430.00$208.98 | -3.38%-$7.31 | 9,430.00 -3.38% | $208.98$217.40 | ||
 日進鉆石081000 | 8,640.00$191.47 | -0.80%-$1.55 | 8,640.00 -0.80% | $191.47$196.57 | ||
 第一制藥271980 | 9,540.00$211.42 | -1.64%-$3.54 | 9,540.00 -1.64% | $210.75$214.96 | ||
 亞洲控股002030 | 191,200.00$4,237.27 | -0.15%-$6.64 | 191,200.00 -0.15% | $4,197.38$4,310.41 | ||
 Hansae Yes24 Holdings016450 | 4,330.00$95.95 | -0.45%-$0.44 | 4,330.00 -0.45% | $95.95$99.28 | ||
 Mode Tour Network080160 | 8,690.00$192.58 | -0.79%-$1.55 | 8,690.00 -0.79% | $191.69$195.02 | ||
 Ice Cream Media461300 | 16,060.00$355.91 | -1.65%-$5.98 | 16,060.00 -1.65% | $355.91$365.66 | ||
 JTC950170 | 5,090.00$112.80 | 0.00%$0.00 | 5,090.00 0.00% | $112.80$113.02 | ||
 Baeksan035150 | 9,940.00$220.28 | -0.60%-$1.32 | 9,940.00 -0.60% | $220.28$223.60 | ||
 霓虹免疫科技950220 | 1,326.00$29.38 | -2.50%-$0.75 | 1,326.00 -2.50% | $29.38$30.16 | ||
 首爾城市天然氣017390 | 54,300.00$1,203.36 | -0.54%-$6.64 | 54,300.00 -0.54% | $1,203.36$1,232.17 | ||
 韓進002320 | 14,950.00$331.31 | -1.32%-$4.43 | 14,950.00 -1.32% | $331.31$336.63 | ||
 三千裡004690 | 115,600.00$2,561.86 | -2.03%-$53.18 | 115,600.00 -2.03% | $2,561.86$2,623.92 | ||
 HDC Labs039570 | 7,500.00$166.21 | -0.66%-$1.10 | 7,500.00 -0.66% | $166.21$167.98 | ||
 KT Skylife053210 | 4,115.00$91.19 | +0.12%+$0.11 | 4,115.00 +0.12% | $90.08$91.19 |