US500 最新價
-0.08%$23,870.80
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ETR 核電 Entergy | 114.12$3,689.19 | +0.31%+$11.64 | 114.12 +0.31% | $3,661.07$3,730.60 | ||
 AKAM 網路安全 Akamai | 110.08$3,558.59 | -2.45%-$89.55 | 110.08 -2.45% | $3,558.59$3,658.80 | ||
 EXEExpand Energy– | 91.21$2,948.57 | +0.77%+$22.60 | 91.21 +0.77% | $2,925.94$2,975.40 | ||
 NVT 功率半導體 nVent Electric– | 141.96$4,589.18 | -4.92%-$237.93 | 141.96 -4.92% | $4,589.18$4,827.11 | ||
 TPRTapestry– | 148.71$4,807.39 | +0.90%+$43.32 | 148.71 +0.90% | $4,647.05$4,807.39 | ||
 MTZMasTec | 323.79$10,467.26 | -3.87%-$421.87 | 323.79 -3.87% | $10,381.27$10,889.13 | ||
 FITB 信用卡支付 Fifth Third Bancorp | 57.11$1,846.21 | +0.19%+$3.56 | 57.11 +0.19% | $1,833.60$1,855.91 | ||
 SNASnap-on Incorporated | 412.95$13,349.56 | +1.34%+$176.83 | 412.95 +1.34% | $13,071.22$13,349.56 | ||
 NXTNextpower–A 類 | 98.51$3,184.56 | -5.03%-$168.75 | 98.51 -5.03% | $3,184.56$3,353.31 | ||
 EXPE 世界盃概念股 Expedia– | 281.81$9,110.16 | +1.21%+$109.27 | 281.81 +1.21% | $8,771.37$9,110.16 | ||
 DGX 信用評等機構 Roivant Sciences– | 236.82$7,655.75 | +2.12%+$159.05 | 236.82 +2.12% | $7,414.91$7,655.75 | ||
 SITMSiTime– | 486.44$15,725.29 | -6.93%-$1,171.22 | 486.44 -6.93% | $15,725.29$16,972.00 | ||
 SKMSK Telecom Co., Ltd. 美國存託股份（每份代表 SK Telecom Co., Ltd. 普通股的 5/9） | 31.10$1,005.40 | -11.73%-$133.84 | 31.10 -11.73% | $1,005.40$1,156.99 | ||
 HLNHaleon plc 美國存託股份（每份代表兩股普通股） | 10.19$329.42 | +2.51%+$8.08 | 10.19 +2.51% | $320.69$329.42 | ||
 AA美國鋁業 | 44.25$1,430.48 | +0.37%+$5.50 | 44.25 +0.37% | $1,420.46$1,440.83 | ||
 CAVACAVA Group | 64.33$2,079.62 | -0.34%-$7.11 | 64.33 -0.34% | $2,019.16$2,096.43 | ||
 KEYS 特斯拉生態圈 是德科技 | 305.20$9,866.30 | -2.67%-$270.90 | 305.20 -2.67% | $9,866.30$10,137.19 | ||
 VIAV 光通訊 Viavi Solutions– | 35.48$1,146.97 | -6.98%-$86.31 | 35.48 -6.98% | $1,146.97$1,233.29 | ||
 ALCAlcon– | 68.88$2,226.70 | +2.37%+$51.70 | 68.88 +2.37% | $2,174.98$2,226.70 | ||
 EATBrinker International, Inc. | 200.35$6,476.77 | +2.45%+$155.20 | 200.35 +2.45% | $6,248.22$6,476.77 |