US500 最新價
-0.08%$23,871.12
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VEEV AI 醫療概念股 Veeva Systems | 200.55$6,483.24 | +3.14%+$197.52 | 200.55 +3.14% | $6,279.25$6,509.10 | ||
 TECK 銅 泰克資源 | 57.38$1,854.94 | -3.95%-$76.29 | 57.38 -3.95% | $1,854.94$1,932.53 | ||
 MKC 股息貴族 味好美公司 無投票權 | 51.42$1,662.27 | +1.62%+$26.51 | 51.42 +1.62% | $1,635.80$1,676.17 | ||
 RIGTransocean | 5.08$164.22 | -3.60%-$6.14 | 5.08 -3.60% | $164.22$171.98 | ||
 LBRT自由能源公司 | 16.40$530.20 | -2.72%-$14.87 | 16.40 -2.72% | $516.27$560.56 | ||
 DXCM 物聯網 DexCom | 75.08$2,427.13 | +2.33%+$55.60 | 75.08 +2.33% | $2,370.56$2,450.40 | ||
 AWK美國水務工程股份有限公司 | 139.84$4,520.65 | +3.90%+$169.72 | 139.84 +3.90% | $4,345.76$4,534.55 | ||
 CSGPCoStar Group | 30.85$997.30 | +5.75%+$54.31 | 30.85 +5.75% | $942.99$1,000.53 | ||
 RRXRegal Rexnord Corporation | 201.48$6,513.30 | -4.34%-$296.12 | 201.48 -4.34% | $6,489.06$6,809.42 | ||
 CRHCRH | 102.46$3,312.26 | -0.36%-$12.28 | 102.46 -0.36% | $3,265.38$3,335.53 | ||
 LSCC AI 晶片 萊迪思半導體 | 117.37$3,794.26 | -4.50%-$179.09 | 117.37 -4.50% | $3,747.38$3,985.63 | ||
 JBSJBS N.V. | 14.01$452.91 | +3.16%+$13.90 | 14.01 +3.16% | $433.83$454.20 | ||
 AJG嘉樂格集團 | 261.12$8,441.30 | +3.02%+$247.63 | 261.12 +3.02% | $8,193.68$8,461.02 | ||
 BAX百特醫療 | 24.32$786.20 | +4.24%+$32.00 | 24.32 +4.24% | $748.70$798.50 | ||
 NBIXNeurocrine Biosciences Inc | 180.20$5,825.40 | +2.13%+$121.55 | 180.20 +2.13% | $5,699.63$5,834.43 | ||
 PENG 昨日強勢股 Penguin Solutions– | 46.82$1,513.56 | -10.81%-$183.62 | 46.82 -10.81% | $1,492.23$1,706.56 | ||
 NXE 核電 NexGen Energy Ltd. | 9.11$294.50 | -2.19%-$6.79 | 9.11 -2.19% | $288.68$301.29 | ||
 TSN泰森食品公司 | 62.36$2,015.93 | +2.72%+$53.66 | 62.36 +2.72% | $1,962.30$2,031.45 | ||
 CELHCelsius– | 29.24$945.25 | +1.58%+$14.87 | 29.24 +1.58% | $916.48$945.25 | ||
 INGING Groep N.V. 美國存託股份 | 33.08$1,069.39 | -1.22%-$13.25 | 33.08 -1.22% | $1,068.42$1,082.64 |