US500 最新價
-0.31%$23,814.55
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CCEPCoca-Cola Europacific Partners plc | 113.48$3,668.50 | +4.35%+$153.23 | 113.48 +4.35% | $3,478.09$3,668.50 | ||
 XYL賽萊默 | 125.36$4,052.55 | +4.37%+$170.04 | 125.36 +4.37% | $3,880.57$4,052.55 | ||
 ESIElement Solutions Inc. | 35.79$1,156.99 | -5.47%-$67.24 | 35.79 -5.47% | $1,150.53$1,224.23 | ||
 EW愛德華生命科學 | 84.38$2,727.78 | +1.60%+$43.32 | 84.38 +1.60% | $2,644.70$2,744.26 | ||
 WMB 天然氣 Williams Companies | 70.53$2,280.04 | -0.36%-$8.41 | 70.53 -0.36% | $2,280.04$2,317.90 | ||
 HAL哈里伯頓 | 31.79$1,027.68 | -1.08%-$11.31 | 31.79 -1.08% | $1,027.68$1,058.72 | ||
 CLX高樂氏 | 100.21$3,239.52 | +2.84%+$89.55 | 100.21 +2.84% | $3,127.99$3,239.52 | ||
 MPC ESG 投資 馬拉松石油 | 311.78$10,079.01 | -0.20%-$20.37 | 311.78 -0.20% | $9,946.79$10,141.40 | ||
 CDE 白銀概念 Coeur Mining | 14.70$475.20 | -4.35%-$21.66 | 14.70 -4.35% | $475.20$496.87 | ||
 TRI湯森路透公司 | 103.60$3,349.10 | +5.90%+$186.85 | 103.60 +5.90% | $3,123.79$3,349.10 | ||
 USB 資產管理 美國合眾銀行 | 63.85$2,064.10 | +0.55%+$11.64 | 63.85 +0.55% | $2,047.61$2,069.00 | ||
 CL高露潔棕欖 | 94.78$3,063.98 | +3.05%+$90.84 | 94.78 +3.05% | $2,958.59$3,063.98 | ||
 GIS通用磨坊 | 38.12$1,232.32 | +4.11%+$48.81 | 38.12 +4.11% | $1,178.98$1,232.32 | ||
 ATI ARK 投資組合 ATI | 184.42$5,961.80 | -4.30%-$268.30 | 184.42 -4.30% | $5,961.80$6,230.12 | ||
 DINOHF Sinclair Corporation | 90.48$2,924.97 | -0.37%-$10.99 | 90.48 -0.37% | $2,848.68$2,960.53 | ||
 CNPCenterPoint Energy | 45.17$1,460.22 | +2.57%+$36.85 | 45.17 +2.57% | $1,414.97$1,460.22 | ||
 TEM AI 醫療概念股 Tempus AI–A 類 | 40.94$1,323.48 | -4.63%-$64.33 | 40.94 -4.63% | $1,323.48$1,391.04 | ||
 FIG AI 應用軟體 Figma | 22.93$741.26 | -0.08%-$0.65 | 22.93 -0.08% | $717.99$741.91 | ||
 BDXBD | 167.62$5,418.70 | +5.42%+$278.98 | 167.62 +5.42% | $5,139.72$5,418.70 | ||
 DUK 核電 杜克能源 | 132.47$4,282.40 | +2.82%+$117.67 | 132.47 +2.82% | $4,161.49$4,282.40 |