US500 最新價
-0.31%$23,815.20
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BDXBD | 167.56$5,416.76 | +5.39%+$277.04 | 167.56 +5.39% | $5,139.72$5,416.76 | ||
 HWM 國防 Howmet Aerospace | 284.39$9,193.56 | -1.16%-$108.62 | 284.39 -1.16% | $9,181.60$9,302.18 | ||
 ZTST-Mobile US | 79.15$2,558.71 | +2.91%+$72.41 | 79.15 +2.91% | $2,486.00$2,558.71 | ||
 EQIXEquinix–REIT | 1,041.66$33,674.06 | -0.45%-$155.49 | 1,041.66 -0.45% | $33,674.06$34,244.63 | ||
 URIUnited Rentals | 1,135.25$36,699.57 | +0.65%+$237.28 | 1,135.25 +0.65% | $36,066.28$36,753.55 | ||
 TTWOTake-Two Interactive | 242.07$7,825.47 | -0.79%-$62.39 | 242.07 -0.79% | $7,675.47$7,888.00 | ||
 ORealty Income | 66.40$2,146.50 | +1.37%+$29.10 | 66.40 +1.37% | $2,117.40$2,146.50 | ||
 QXOQXO | 14.45$467.13 | +2.22%+$10.34 | 14.45 +2.22% | $448.06$467.78 | ||
 CNQ加拿大自然資源 | 45.03$1,455.70 | +0.52%+$7.76 | 45.03 +0.52% | $1,448.30$1,461.52 | ||
 KMI 天然氣 Kinder Morgan | 32.12$1,038.35 | +1.14%+$11.96 | 32.12 +1.14% | $1,026.72$1,039.32 | ||
 AEP美國電力 | 135.98$4,395.87 | +1.78%+$76.94 | 135.98 +1.78% | $4,309.20$4,395.87 | ||
 CAGConagra Brands | 15.51$501.40 | +1.70%+$8.41 | 15.51 +1.70% | $487.82$502.37 | ||
 BRO 股息貴族 Brown & Brown, Inc. | 72.42$2,341.14 | +3.94%+$88.90 | 72.42 +3.94% | $2,250.30$2,347.93 | ||
 HUBS AI 應用軟體 HubSpot | 232.44$7,514.16 | +4.21%+$303.90 | 232.44 +4.21% | $7,160.82$7,514.16 | ||
 ONTOOnto Innovation | 231.85$7,495.08 | -11.59%-$983.40 | 231.85 -11.59% | $7,495.08$8,478.48 | ||
 TYLTyler Technologies, Inc. | 330.72$10,691.28 | +4.70%+$480.71 | 330.72 +4.70% | $10,153.04$10,691.28 | ||
 CLF 稀土 Cleveland-Cliffs | 12.28$396.98 | +0.24%+$0.97 | 12.28 +0.24% | $371.44$396.98 | ||
 DTEDTE Energy | 150.26$4,857.50 | +2.14%+$102.15 | 150.26 +2.14% | $4,755.30$4,857.50 | ||
 KR 頂級零售商 克羅格 | 60.34$1,950.63 | +4.07%+$76.29 | 60.34 +4.07% | $1,874.34$1,951.28 | ||
 GD 機器人技術 通用動力 | 392.84$12,699.46 | +0.93%+$117.02 | 392.84 +0.93% | $12,582.43$12,699.46 |