US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PNW 太陽能 Pinnacle West Capital Corporation | 105.39$105.45 | -0.67% +0.05% 盤前 | 105.39 -0.67% | $3,392.43$3,421.84 | ||
 UMAC 無人機概念股 Unusual Machines | 20.58$20.05 | +6.41% -2.57% 盤前 | 20.58 +6.41% | $620.04$665.30 | ||
 LGNLegence Corp. A類 | 67.63$66.99 | -4.40% -0.94% 盤前 | 67.63 -4.40% | $2,151.38$2,298.15 | ||
 NVSTEnvista Holdings Corporation 普通股，每股面值 $0.01 | 26.65$26.64 | +1.29% -0.03% 盤前 | 26.65 +1.29% | $854.73$865.08 | ||
 VSNTVersant Media Group, Inc. A類 | 35.87$36.03 | +1.44% +0.44% 盤前 | 35.87 +1.44% | $1,155.38$1,170.20 | ||
 FROG ARK 投資組合 JFrog– | 81.19$82.09 | +1.23% +1.10% 盤前 | 81.19 +1.23% | $2,610.11$2,649.22 | ||
 RXRX AI 醫療概念股 Recursion Pharmaceuticals, Inc. A類 | 3.01$3.00 | +1.51% -0.33% 盤前 | 3.01 +1.51% | $97.00$99.89 | ||
 QLYSQualys, Inc. | 134.73-- | -2.00% -- 盤前 | 134.73 -2.00% | $4,355.46$4,468.28 | ||
 VISNVistance Networks, Inc. | 11.85$11.63 | +0.33% -1.85% 盤前 | 11.85 +0.33% | $376.29$383.08 | ||
 PRIMPrimoris Services | 85.57-- | -1.10% -- 盤前 | 85.57 -1.10% | $2,679.90$2,814.41 | ||
 HMC 日本企業 本田汽車有限公司美國存託股份，每股代表三(3)股 | 29.14$29.44 | +3.46% +1.01% 盤前 | 29.14 +3.46% | $933.94$942.02 | ||
 MTCH 社群媒體 Match Group, Inc. | 38.81$39.00 | +2.34% +0.48% 盤前 | 38.81 +2.34% | $1,249.45$1,258.83 | ||
 EEFT 數位支付 Euronet Worldwide Inc | 79.19-- | -0.07% -- 盤前 | 79.19 -0.07% | $2,556.44$2,589.09 | ||
 CPRI卡普裡控股有限公司 | 15.88-- | +2.91% -- 盤前 | 15.88 +2.91% | $508.83$517.00 | ||
 NCNOnCino, Inc. | 17.66$17.80 | +6.57% +0.79% 盤前 | 17.66 +6.57% | $568.31$586.09 | ||
 HNGEHinge Health, Inc. | 75.09-- | +1.11% -- 盤前 | 75.09 +1.11% | $2,419.70$2,465.93 | ||
 PRMB普裡莫品牌公司 | 22.84$22.93 | +0.57% +0.39% 盤前 | 22.84 +0.57% | $726.72$745.79 | ||
 CNMCore & Main, Inc. | 43.65-- | +0.06% -- 盤前 | 43.65 +0.06% | $1,389.43$1,416.58 | ||
 AITApplied Industrial Technologies, Inc. | 348.97$350.61 | +0.55% +0.46% 盤前 | 348.97 +0.55% | $11,153.89$11,281.26 | ||
 CMPS ARK 投資組合 COMPASS Pathways Plc 美國存託股份 | 11.25$11.24 | 0.00% -0.08% 盤前 | 11.25 0.00% | $363.36$375.32 |