US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AAONAAON | 101.02$99.98 | -1.56% -1.02% 盤前 | 101.02 -1.56% | $3,194.91$3,301.91 | ||
 CALM卡爾-緬因食品公司 | 88.76-- | -1.73% -- 盤前 | 88.76 -1.73% | $2,844.16$2,881.98 | ||
 PVH 服飾業 PVH Corp. | 83.94-- | +4.39% -- 盤前 | 83.94 +4.39% | $2,666.36$2,713.55 | ||
 PCTYPaylocity Holding Corporation | 130.17$131.50 | +3.92% +1.02% 盤前 | 130.17 +3.92% | $4,191.56$4,310.20 | ||
 KOLDProShares UltraShort 彭博天然氣 | 29.16$30.00 | +8.54% +2.86% 盤前 | 29.16 +8.54% | $915.83$942.66 | ||
 CBSHCommerce Bancshares Inc | 59.01$59.00 | -0.16% -0.01% 盤前 | 59.01 -0.16% | $1,907.63$1,921.21 | ||
 IMAXIMAX | 45.11$43.51 | +3.96% -3.54% 盤前 | 45.11 +3.96% | $1,437.27$1,466.37 | ||
 BLSH 加密貨幣 看漲 | 22.80$22.39 | -4.84% -1.79% 盤前 | 22.80 -4.84% | $729.63$762.90 | ||
 LLoews Corporation | 118.56$119.00 | +0.55% +0.37% 盤前 | 118.56 +0.55% | $3,816.24$3,834.00 | ||
 HRBH&R Block, Inc. | 42.34-- | +3.67% -- 盤前 | 42.34 +3.67% | $1,346.11$1,382.64 | ||
 XRAY ARK 投資組合 登士柏西諾德公司 | 13.03-- | +0.73% -- 盤前 | 13.03 +0.73% | $421.22$428.01 | ||
 STUBStubHub Holdings, Inc. | 8.41$8.39 | +2.12% -0.23% 盤前 | 8.41 +2.12% | $271.87$279.31 | ||
 HLNEHamilton Lane Incorporated A 類 | 87.71-- | +5.44% -- 盤前 | 87.71 +5.44% | $2,784.67$2,835.43 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 26.09$26.34 | -1.36% +0.95% 盤前 | 26.09 -1.36% | $843.42$847.62 | ||
 APPFAppFolio, Inc. A類股 | 168.95$170.20 | +2.31% +0.73% 盤前 | 168.95 +2.31% | $5,461.70$5,613.64 | ||
 CSTMConstellium SE A類 | 29.51-- | +1.61% -- 盤前 | 29.51 +1.61% | $935.23$953.98 | ||
 OLLIOllie's Bargain Outlet– | 66.78-- | +0.72% -- 盤前 | 66.78 +0.72% | $2,158.82$2,188.60 | ||
 FNF富達國民金融公司 | 52.05-- | +0.83% -- 盤前 | 52.05 +0.83% | $1,675.20$1,684.90 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 126.50$126.40 | +0.61% -0.07% 盤前 | 126.50 +0.61% | $4,026.37$4,089.40 | ||
 COGTCogent Biosciences, Inc. | 40.45$40.30 | +1.76% -0.37% 盤前 | 40.45 +1.76% | $1,305.38$1,324.13 |