US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RBCRBC Bearings | 584.86-- | -1.67% -- 盤前 | 584.86 -1.67% | $18,701.02$19,206.62 | ||
 OGEOGE Energy Corp. | 49.29$51.27 | -1.30% +4.01% 盤前 | 49.29 -1.30% | $1,593.41$1,609.25 | ||
 MWHSOLV Energy, Inc. A類 | 28.05-- | +2.86% -- 盤前 | 28.05 +2.86% | $883.51$911.60 | ||
 URBNUrban Outfitters Inc | 72.61-- | +3.77% -- 盤前 | 72.61 +3.77% | $2,310.43$2,350.84 | ||
 ESSEssex Property Trust, Inc | 290.19-- | -1.09% -- 盤前 | 290.19 -1.09% | $9,381.06$9,513.90 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 77.90-- | +2.78% -- 盤前 | 77.90 +2.78% | $2,490.50$2,552.56 | ||
 ASST 加密貨幣儲備 Strive–A 類 | 12.21$11.81 | +6.17% -3.27% 盤前 | 12.21 +6.17% | $376.61$397.60 | ||
 YETIYETI Holdings, Inc. | 50.93-- | +1.05% -- 盤前 | 50.93 +1.05% | $1,636.73$1,650.63 | ||
 RELYRemitly Global, Inc. | 22.64-- | +0.46% -- 盤前 | 22.64 +0.46% | $729.63$745.79 | ||
 APGAPi Group Corporation | 39.93-- | +0.93% -- 盤前 | 39.93 +0.93% | $1,276.90$1,296.30 | ||
 CRSP 基因編輯 CRISPR Therapeutics AG | 46.77$46.87 | +0.49% +0.21% 盤前 | 46.77 +0.49% | $1,511.95$1,548.50 | ||
 ANAutoNation 公司 | 212.43-- | +2.07% -- 盤前 | 212.43 +2.07% | $6,851.77$6,931.94 | ||
 WAYWaystar Holding Corp. | 23.12-- | +2.77% -- 盤前 | 23.12 +2.77% | $744.00$757.43 | ||
 AMG 資產管理 Affiliated Managers Group | 363.96-- | +1.59% -- 盤前 | 363.96 +1.59% | $11,664.01$11,800.43 | ||
 AVT 功率半導體 安富利公司 | 88.37$87.77 | -1.17% -0.67% 盤前 | 88.37 -1.17% | $2,777.88$2,861.61 | ||
 OZKOZK銀行 | 50.39-- | +0.13% -- 盤前 | 50.39 +0.13% | $1,628.97$1,649.66 | ||
 ORKAOruka Therapeutics, Inc. | 90.29-- | -2.01% -- 盤前 | 90.29 -2.01% | $2,918.83$2,997.06 | ||
 EXLSExlService Holdings公司 | 28.56$28.67 | +3.21% +0.38% 盤前 | 28.56 +3.21% | $909.37$936.85 | ||
 GDS 中國概念股 GDS–ADS | 31.34-- | -0.94% -- 盤前 | 31.34 -0.94% | $1,000.85$1,014.75 | ||
 SYRESpyre Therapeutics, Inc. | 100.11$99.00 | -1.97% -1.10% 盤前 | 100.11 -1.97% | $3,213.98$3,358.16 |