US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WMG 數位音樂 華納音樂集團A類 | 27.57$27.61 | +3.84% +0.14% 盤後 | 27.57 +3.84% | $886.20$901.73 | ||
 ARRY 太陽能 Array Technologies, Inc. | 5.51$5.51 | +3.76% -0.09% 盤後 | 5.51 +3.76% | $174.39$179.25 | ||
 FCNFTI Consulting, Inc. | 161.88$161.88 | +1.30% 0.00% 盤後 | 161.88 +1.30% | $5,201.37$5,283.23 | ||
 BLDP 氫能 巴拉德動力系統公司 | 2.87$2.92 | -1.20% +1.56% 盤後 | 2.87 -1.20% | $91.24$94.48 | ||
 LAC 鋰礦股 Lithium Americas Corp. | 2.90$2.90 | +2.83% 0.00% 盤後 | 2.90 +2.83% | $91.89$94.15 | ||
 BIRKBirkenstock | 41.55$41.55 | +2.21% 0.00% 盤後 | 41.55 +2.21% | $1,336.30$1,350.82 | ||
 INTRInter & Co. Inc. A類 | 5.57$5.56 | +5.49% -0.17% 盤後 | 5.57 +5.49% | $176.66$180.22 | ||
 DRHDiamondrock Hospitality Company | 12.91$12.91 | +0.54% 0.00% 盤後 | 12.91 +0.54% | $417.05$419.64 | ||
 EHCEncompass Health Corporation | 113.82$113.88 | +0.86% +0.05% 盤後 | 113.82 +0.86% | $3,662.90$3,727.30 | ||
 NDSNNordson | 297.49$296.93 | +0.60% -0.18% 盤後 | 297.49 +0.60% | $9,532.08$9,634.97 | ||
 MRP米爾羅斯房地產公司 | 28.39$28.40 | -0.45% +0.03% 盤後 | 28.39 -0.45% | $918.56$926.00 | ||
 UIUbiquiti Inc. | 539.62$539.61 | +2.73% 0.00% 盤後 | 539.62 +2.73% | $17,083.00$17,459.35 | ||
 SAICScience Applications International Corporation | 118.48$118.48 | -0.42% 0.00% 盤後 | 118.48 -0.42% | $3,818.20$3,859.90 | ||
 RGA美國再保險集團股份有限公司 | 239.08$239.00 | +0.05% -0.03% 盤後 | 239.08 +0.05% | $7,728.61$7,792.35 | ||
 DXYZ 太空 Destiny Tech100 | 23.33$23.03 | +0.73% -1.28% 盤後 | 23.33 +0.73% | $728.96$757.10 | ||
 ATAT 中國概念股 亞朵生活控股有限公司美國存託股份 | 33.56$33.55 | +4.97% -0.02% 盤後 | 33.56 +4.97% | $1,045.10$1,085.83 | ||
 TRNOTerreno Realty Corporation | 72.98$72.99 | +0.44% +0.01% 盤後 | 72.98 +0.44% | $2,336.67$2,362.00 | ||
 RRR紅岩度假村公司A類 | 65.06$65.23 | +1.78% +0.26% 盤後 | 65.06 +1.78% | $2,089.80$2,112.45 | ||
 UGIUGI Corporation | 36.88$36.89 | -1.20% +0.02% 盤後 | 36.88 -1.20% | $1,193.25$1,208.46 | ||
 FRVOFervo Energy –A 類 | 23.98$23.98 | -0.08% 0.00% 盤後 | 23.98 -0.08% | $739.31$775.87 |