US500 最新價
+0.02%$23,910.92
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 XENEXenon Pharmaceuticals Inc | 65.78$65.78 | +0.61% 0.00% 盤後 | 65.78 +0.61% | $2,105.98$2,141.25 | ||
 HEI.AHEICO CORP A 類股 | 259.42$259.42 | +2.38% 0.00% 盤後 | 259.42 +2.38% | $8,284.47$8,421.01 | ||
 YOU 網路安全 Clear Secure, Inc. | 53.23$53.23 | +1.88% 0.00% 盤後 | 53.23 +1.88% | $1,717.72$1,746.84 | ||
 VOYG 太空 Voyager Technologies | 26.24$26.25 | +3.87% +0.03% 盤後 | 26.24 +3.87% | $838.96$860.96 | ||
 LBRDKLiberty Broadband Corporation C類 | 30.92$30.92 | +7.00% 0.00% 盤後 | 30.92 +7.00% | $956.09$1,006.56 | ||
 NXSTNexstar Media Group, Inc. | 185.65$185.80 | +1.22% +0.08% 盤後 | 185.65 +1.22% | $5,933.90$6,067.19 | ||
 TTCToro Company（The） | 94.59$94.59 | +0.86% 0.00% 盤後 | 94.59 +0.86% | $3,047.51$3,067.89 | ||
 FOUR 數位支付 Shift4 Payments 公司 | 49.98$49.97 | +3.34% -0.02% 盤後 | 49.98 +3.34% | $1,601.24$1,629.72 | ||
 VSECVSE Corp | 200.98$200.93 | +2.91% -0.02% 盤後 | 200.98 +2.91% | $6,321.18$6,503.01 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 49.88$49.91 | +1.19% +0.06% 盤後 | 49.88 +1.19% | $1,590.24$1,616.45 | ||
 MSGS麥迪遜廣場花園體育公司 | 397.14$397.29 | +0.19% +0.03% 盤後 | 397.14 +0.19% | $12,766.92$12,974.00 | ||
 CRKComstock Resources, Inc. | 13.00$13.00 | -3.91% 0.00% 盤後 | 13.00 -3.91% | $418.67$432.91 | ||
 ADTNADTRAN Holdings, Inc. | 9.51$9.66 | -3.40% +1.57% 盤後 | 9.51 -3.40% | $302.52$310.28 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.31$219.17 | +0.18% +0.85% 盤後 | 217.31 +0.18% | $7,021.34$7,040.75 | ||
 OSISOSI Systems Inc | 217.32$217.30 | +0.25% 0.00% 盤後 | 217.32 +0.25% | $6,914.89$7,031.37 | ||
 ETOR 加密貨幣 eToro 集團有限公司 A 類 | 37.81$37.81 | +2.68% 0.00% 盤後 | 37.81 +2.68% | $1,194.87$1,223.34 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.42$38.42 | +0.15% 0.00% 盤後 | 38.42 +0.15% | $1,222.04$1,243.08 | ||
 IDCCInterDigital, Inc. | 259.25$259.26 | +0.39% 0.00% 盤後 | 259.25 +0.39% | $8,212.32$8,392.90 | ||
 KNFKnife River Corporation | 78.54$78.54 | +0.61% 0.00% 盤後 | 78.54 +0.61% | $2,517.53$2,579.98 | ||
 UAMY 稀土 美國銻公司 | 5.45$5.45 | +5.51% 0.00% 盤後 | 5.45 +5.51% | $169.54$176.33 |