


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 吉利汽车00175.HK 休市中 GEELY | 19.47¥131.85 | -2.98% | 19.47-2.98% | ¥127.85¥135.91 | ||
![]() 腾讯控股00700.HK 休市中 TENCENT | 444.87¥3,012.62 | -2.90% | 444.87-2.90% | ¥3,005.17¥3,119.00 | ||
![]() 安踏体育02020.HK 休市中 ANTA | 73.12¥495.16 | -2.72% | 73.12-2.72% | ¥493.47¥516.15 | ||
![]() APPAppLovin | 505.50¥3,423.20 | -2.68% | 505.50-2.68% | ¥3,221.05¥3,573.94 | ||
![]() UMC联华电子 | 22.43¥151.89 | -2.64% | 22.43-2.64% | ¥127.58¥156.84 | ||
![]() ASTSAST SpaceMobile | 84.91¥575.00 | -2.61% | 84.91-2.61% | ¥556.85¥660.40 | ||
![]() WU西联汇款 | 7.28¥49.30 | -2.54% | 7.28-2.54% | ¥49.16¥52.01 | ||
![]() BABA阿里巴巴 | 110.27¥746.74 | -2.51% | 110.27-2.51% | ¥740.64¥768.81 | ||
![]() RIVNRivian | 16.23¥109.91 | -2.46% | 16.23-2.46% | ¥99.61¥114.85 | ||
![]() BAIDU百度 | 113.90¥771.30 | -2.38% | 113.90-2.38% | ¥758.00¥800.30 | ||
![]() KLAC科磊 | 250.20¥1,694.30 | -2.31% | 250.20-2.31% | ¥1,652.01¥16,324.30 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() 小米集团01810.HK 休市中 XIAOMI | 25.49¥172.62 | -2.29% | 25.49-2.29% | ¥172.62¥178.44 | ||
![]() TWLO特维利奥公司 | 197.50¥1,337.50 | -2.19% | 197.50-2.19% | ¥1,337.50¥1,415.46 | ||
![]() GLXYGalaxy Digital | 32.89¥222.73 | -2.17% | 32.89-2.17% | ¥204.50¥238.40 | ||
![]() PDD拼多多 | 81.73¥553.47 | -2.00% | 81.73-2.00% | ¥551.50¥570.80 | ||
![]() GME游戏驿站 | 21.27¥144.04 | -1.98% | 21.27-1.98% | ¥144.04¥152.64 | ||
![]() 友邦保险01299.HK 休市中 AIA | 74.92¥507.35 | -1.96% | 74.92-1.96% | ¥474.17¥518.19 | ||
![]() TME腾讯音乐 | 9.06¥61.35 | -1.94% | 9.06-1.94% | ¥61.29¥63.32 | ||
![]() JNJ强生 | 231.66¥1,568.78 | -1.89% | 231.66-1.89% | ¥1,568.78¥1,630.81 |