


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 康方生物09926.HK 休市中 AKESO | 84.16¥569.92 | -5.39% | 84.16-5.39% | ¥563.15¥635.20 | ||
![]() MPWR芯源系统 | 1,514.03¥10,252.86 | -8.29% | 1,514.03-8.29% | ¥10,240.20¥11,182.17 | ||
![]() HUTHut 8 矿业 | 121.59¥823.40 | +1.37% | 121.59+1.37% | ¥748.84¥842.02 | ||
![]() VRT维谛技术 | 301.42¥2,041.19 | -3.03% | 301.42-3.03% | ¥1,949.70¥2,136.06 | ||
![]() VVisa | 332.46¥2,251.39 | +2.45% | 332.46+2.45% | ¥2,184.14¥2,253.42 | ||
![]() REGN再生元制药 | 614.75¥4,163.03 | +0.20% | 614.75+0.20% | ¥4,101.54¥4,171.15 | ||
![]() PLAY戴夫与巴斯特娱乐 | 11.64¥78.82 | -4.97% | 11.64-4.97% | ¥77.74¥91.01 | ||
![]() RIG越洋钻探 | 5.57¥37.72 | -4.13% | 5.57-4.13% | ¥37.65¥41.17 | ||
![]() SIRI天狼星 XM | 27.76¥187.99 | +1.20% | 27.76+1.20% | ¥182.30¥189.88 | ||
![]() TXN德州仪器 | 307.22¥2,080.46 | -1.84% | 307.22-1.84% | ¥2,080.12¥2,148.66 | ||
![]() JBL捷普科技 | 377.53¥2,556.60 | -1.62% | 377.53-1.62% | ¥2,446.55¥2,638.30 | ||
![]() DDOGDatadog | 232.52¥1,574.60 | -0.31% | 232.52-0.31% | ¥1,555.57¥1,610.90 | ||
![]() BEBloom 能源 | 284.38¥1,925.79 | +4.14% | 284.38+4.14% | ¥1,628.71¥1,972.00 | ||
![]() CMI康明斯 | 704.12¥4,768.23 | +3.78% | 704.12+3.78% | ¥4,317.56¥4,778.79 | ||
![]() IP国际纸业 | 36.23¥245.35 | -0.16% | 36.23-0.16% | ¥218.19¥254.42 | ||
![]() FN斐博朗 | 589.11¥3,989.39 | -6.96% | 589.11-6.96% | ¥3,904.34¥4,332.00 | ||
![]() SA40 休市中 南非 40 | 107,239.02¥726,211.92 | +2.56% | 107,239.02+2.56% | ¥686,435.20¥730,701.82 | ||
![]() JD京东 | 28.41¥192.39 | -0.90% | 28.41-0.90% | ¥189.75¥195.70 | ||
![]() MLM马丁玛丽埃塔材料 | 600.84¥4,068.83 | +2.18% | 600.84+2.18% | ¥3,695.90¥4,096.59 | ||
![]() EPD企业产品合伙 | 36.34¥246.09 | -0.41% | 36.34-0.41% | ¥244.06¥257.81 |