标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 韩华视觉489790 | 38,100.00¥175.87 | -8.74%-¥16.84 | 38,100.00 -8.74% | ¥175.87¥192.71 | ||
 新罗酒店008770 | 46,850.00¥216.26 | -1.57%-¥3.46 | 46,850.00 -1.57% | ¥216.26¥220.41 | ||
 韩国锌业010130 | 962,000.00¥4,440.63 | -6.51%-¥309.27 | 962,000.00 -6.51% | ¥4,440.63¥4,805.30 | ||
 HD Hyundai Marine Engine071970 | 60,300.00¥278.34 | -8.07%-¥24.46 | 60,300.00 -8.07% | ¥278.34¥306.50 | ||
 HanAll Biopharma009420 | 44,850.00¥207.02 | -5.57%-¥12.23 | 44,850.00 -5.57% | ¥206.79¥224.10 | ||
 韩国科丝美诗241710 | 84,900.00¥391.90 | -1.84%-¥7.38 | 84,900.00 -1.84% | ¥391.90¥405.75 | ||
 罗基特医疗保健376900 | 40,800.00¥188.33 | -4.44%-¥8.77 | 40,800.00 -4.44% | ¥188.33¥212.33 | ||
 大洲电子材料 (Daejoo Electronic Materials)078600 | 69,300.00¥319.89 | -8.45%-¥29.54 | 69,300.00 -8.45% | ¥319.89¥351.74 | ||
 Hansol Technics004710 | 6,510.00¥30.05 | -12.73%-¥4.38 | 6,510.00 -12.73% | ¥30.05¥34.52 | ||
 Orion271560 | 132,200.00¥610.24 | +1.69%+¥10.15 | 132,200.00 +1.69% | ¥599.62¥610.70 | ||
 SM娱乐041510 | 71,800.00¥331.43 | -3.49%-¥12.00 | 71,800.00 -3.49% | ¥331.43¥346.66 | ||
 LG Uplus032640 | 14,840.00¥68.50 | +0.88%+¥0.60 | 14,840.00 +0.88% | ¥67.85¥68.73 | ||
 RFHIC218410 | 41,350.00¥190.87 | -9.02%-¥18.92 | 41,350.00 -9.02% | ¥188.79¥210.26 | ||
 JYP 娱乐035900 | 45,700.00¥210.95 | -2.76%-¥6.00 | 45,700.00 -2.76% | ¥210.95¥219.72 | ||
 KCC 公司002380 | 390,000.00¥1,800.25 | -6.47%-¥124.63 | 390,000.00 -6.47% | ¥1,788.71¥1,941.04 | ||
 韩进KAL控股180640 | 107,200.00¥494.84 | -3.16%-¥16.15 | 107,200.00 -3.16% | ¥494.84¥520.22 | ||
 泰成323280 | 29,550.00¥136.40 | -10.72%-¥16.38 | 29,550.00 -10.72% | ¥136.40¥152.79 | ||
 Wonik 控股030530 | 15,500.00¥71.54 | -8.60%-¥6.73 | 15,500.00 -8.60% | ¥71.54¥78.42 | ||
 维特罗塞尔082920 | 28,850.00¥133.17 | -5.71%-¥8.07 | 28,850.00 -5.71% | ¥133.17¥144.94 | ||
 梨树化学005950 | 12,440.00¥57.42 | -8.66%-¥5.44 | 12,440.00 -8.66% | ¥57.42¥62.87 |